Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Today $ 0.000616
+0.00%
$ 615,832 $ 1
Yesterday $ 0.000617
-1.92%
$ 617,205 $ 1
Jul 12, 2026 $ 0.000631
-0.29%
$ -- $ 1
Jul 11, 2026 $ 0.000636
+4.25%
$ 635,690 $ 4
Jul 10, 2026 $ 0.000602
+0.11%
$ 602,197 $ 0
Jul 9, 2026 $ 0.000601
-1.05%
$ 601,263 $ 1
Jul 8, 2026 $ 0.000625
-4.35%
$ -- $ 3
Jul 7, 2026 $ 0.000663
-2.54%
$ -- $ 6
Jul 6, 2026 $ 0.000682
+3.15%
$ 681,555 $ 1
Jul 5, 2026 $ 0.000673
-0.81%
$ 672,722 $ 1
Jul 4, 2026 $ 0.000681
+1.32%
$ -- $ 1
Jul 2, 2026 $ 0.000672
+0.86%
$ -- $ 1,705
Jul 1, 2026 $ 0.000624
+3.39%
$ -- $ 36
Jun 30, 2026 $ 0.000613
+0.00%
$ -- $ 88
Jun 29, 2026 $ 0.000618
+4.79%
$ 617,748 $ 166
Jun 28, 2026 $ 0.000582
-21.19%
$ 581,497 $ 6,495
Jun 27, 2026 $ 0.000745
-18.06%
$ 745,073 $ 7,861
Jun 26, 2026 $ 0.000912
+6.58%
$ 911,728 $ 148
Jun 25, 2026 $ 0.000852
-0.81%
$ 851,557 $ 14
Jun 24, 2026 $ 0.000858
-2.39%
$ 848,993 $ 297
Jun 23, 2026 $ 0.00088
-4.39%
$ -- $ 70
Jun 22, 2026 $ 0.000921
-1.89%
$ 921,398 $ 128
Jun 21, 2026 $ 0.000922
-1.38%
$ 922,061 $ 3
Jun 20, 2026 $ 0.000931
+5.05%
$ 931,139 $ 53
Jun 19, 2026 $ 0.000872
-0.95%
$ -- $ 378
Jun 18, 2026 $ 0.00088
-2.18%
$ 880,285 $ 267
Jun 17, 2026 $ 0.000902
-2.47%
$ 902,450 $ 78
Jun 16, 2026 $ 0.000928
+0.47%
$ 928,424 $ 337
Jun 15, 2026 $ 0.000913
+5.39%
$ 912,785 $ 517
Jun 14, 2026 $ 0.000864
+0.07%
$ 866,132 $ 472
Jun 13, 2026 $ 0.000864
+2.47%
$ 863,458 $ 582
Jun 12, 2026 $ 0.000843
-0.70%
$ 842,921 $ 607
Jun 11, 2026 $ 0.000846
+4.05%
$ 845,620 $ 1,792
Jun 10, 2026 $ 0.000806
+1.16%
$ 805,482 $ 3,683
Jun 9, 2026 $ 0.000796
+5.28%
$ 796,228 $ 1,637
Jun 8, 2026 $ 0.000765
+0.99%
$ 764,578 $ 144
Jun 7, 2026 $ 0.000754
+2.81%
$ 753,786 $ 70
Jun 6, 2026 $ 0.000705
-2.29%
$ -- $ 275
Jun 5, 2026 $ 0.000731
-7.85%
$ 730,885 $ 1,509
Jun 4, 2026 $ 0.000797
-1.97%
$ 796,719 $ 602
Jun 3, 2026 $ 0.000818
-3.11%
$ 817,880 $ 523
Jun 2, 2026 $ 0.000849
-1.96%
$ 849,304 $ 338
Jun 1, 2026 $ 0.000919
-0.48%
$ 918,731 $ 30
May 31, 2026 $ 0.000923
-0.96%
$ 923,377 $ 487
May 30, 2026 $ 0.000932
-0.46%
$ 932,249 $ 428
May 29, 2026 $ 0.00093
+0.12%
$ -- $ 646
May 28, 2026 $ 0.000934
-0.20%
$ 934,029 $ 22
May 27, 2026 $ 0.000938
+0.93%
$ 938,049 $ 3,574
May 25, 2026 $ 0.000968
+0.89%
$ 967,667 $ 270
May 24, 2026 $ 0.000957
+0.22%
$ 956,933 $ 759
Download