Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00093
+0.00%
$ 929,556 $ 646
Yesterday $ 0.00093
+0.12%
$ -- $ 646
May 28, 2026 $ 0.000934
-0.20%
$ 934,029 $ 22
May 27, 2026 $ 0.000938
+0.93%
$ 938,049 $ 3,574
May 25, 2026 $ 0.000968
+0.89%
$ 967,667 $ 270
May 24, 2026 $ 0.000957
+0.22%
$ 956,933 $ 759
May 23, 2026 $ 0.000967
+0.00%
$ -- $ 170
May 22, 2026 $ 0.00099
-2.28%
$ 989,728 $ 201
May 21, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 141
May 20, 2026 $ 0.000984
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000985
+0.00%
$ -- $ 242
May 18, 2026 $ 0.000978
-1.16%
$ 978,424 $ 152
May 17, 2026 $ 0.000996
+0.52%
$ 996,163 $ 634
May 15, 2026 $ 0.00106
+0.00%
$ -- $ 1,238
May 14, 2026 $ 0.00106
+4.91%
$ 1.06 million $ 1,477
May 13, 2026 $ 0.00101
-5.50%
$ 1.01 million $ 1,542
May 12, 2026 $ 0.00106
-3.77%
$ -- $ 1,261
May 11, 2026 $ 0.00111
-0.75%
$ 1.11 million $ 2,301
May 10, 2026 $ 0.00111
-19.53%
$ 1.11 million $ 11,949
May 9, 2026 $ 0.0014
+0.46%
$ -- $ 448
May 8, 2026 $ 0.00137
+3.08%
$ 1.37 million $ 706
May 7, 2026 $ 0.00133
+0.01%
$ 1.33 million $ 1,942
May 6, 2026 $ 0.00133
+2.02%
$ 1.33 million $ 1,195
May 5, 2026 $ 0.00135
+1.79%
$ 1.35 million $ 604
May 4, 2026 $ 0.00133
-1.39%
$ 1.33 million $ 3,187
May 3, 2026 $ 0.00136
+9.97%
$ 1.36 million $ 4,637
May 2, 2026 $ 0.00123
+11.18%
$ 1.23 million $ 5,278
May 1, 2026 $ 0.00113
-8.63%
$ 1.13 million $ 15
Apr 30, 2026 $ 0.00121
+1.10%
$ 1.21 million $ 2
Apr 29, 2026 $ 0.00119
+16.41%
$ 1.19 million $ 27
Apr 28, 2026 $ 0.00102
+13.42%
$ 1.02 million $ 25
Apr 27, 2026 $ 0.000895
+14.02%
$ 895,139 $ 22
Apr 26, 2026 $ 0.000756
+0.47%
$ 755,639 $ 63
Mar 27, 2026 $ 0.000749
-3.47%
$ -- $ 765
Mar 26, 2026 $ 0.000778
-2.20%
$ 778,379 $ 1,959
Mar 25, 2026 $ 0.000837
-0.99%
$ 836,907 $ 4,623
Mar 21, 2026 $ 0.000736
-0.20%
$ 736,265 $ 8
Mar 20, 2026 $ 0.000732
+0.28%
$ 732,193 $ 2,302
Mar 17, 2026 $ 0.000781
+0.08%
$ 781,278 $ 181
Mar 10, 2026 $ 0.000743
+0.07%
$ -- $ 49
Mar 4, 2026 $ 0.000787
+2.20%
$ -- $ 313
Mar 3, 2026 $ 0.000735
-3.24%
$ -- $ 315
Mar 2, 2026 $ 0.000764
-2.77%
$ 763,995 $ 2,092
Mar 1, 2026 $ 0.000784
-33.62%
$ 784,204 $ 28,950
Feb 27, 2026 $ 0.000683
+0.52%
$ 683,219 $ 1,187
Feb 26, 2026 $ 0.000681
+11.95%
$ 681,353 $ 2,982
Feb 25, 2026 $ 0.000618
+7.86%
$ 617,574 $ 10,390
Feb 23, 2026 $ 0.000702
-4.07%
$ -- $ 1,400
Feb 22, 2026 $ 0.000734
+7.97%
$ 734,166 $ 2,835
Feb 21, 2026 $ 0.000681
+16.57%
$ 680,536 $ 4,308
Download