Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00421
+0.00%
$4.21 million $2
Yesterday $0.00411
+0.07%
$-- $1
Sep 25, 2026 $0.00399
+4.92%
$3.99 million $11
Sep 24, 2026 $0.0038
+1.48%
$-- $6
Sep 23, 2026 $0.00377
-9.45%
$3.77 million $17
Sep 22, 2026 $0.00416
+0.57%
$4.15 million $2
Sep 21, 2026 $0.00416
+6.13%
$4.16 million $8
Sep 20, 2026 $0.00391
-2.19%
$3.9 million $4
Sep 19, 2026 $0.00401
-0.71%
$4 million $2
Sep 18, 2026 $0.00402
+28.73%
$4.02 million $25
Sep 17, 2026 $0.00312
+5.82%
$3.12 million $11
Sep 16, 2026 $0.00293
+1.89%
$2.93 million $5
Sep 15, 2026 $0.00288
-4.98%
$2.88 million $18
Sep 14, 2026 $0.00303
+21.29%
$3.03 million $315
Sep 13, 2026 $0.00251
-1.56%
$2.51 million $10
Sep 12, 2026 $0.00258
+3.89%
$-- $250
Sep 11, 2026 $0.00248
+0.98%
$2.48 million $117
Sep 10, 2026 $0.00247
-1.81%
$2.47 million $11
Sep 9, 2026 $0.00252
-3.28%
$2.52 million $10
Sep 8, 2026 $0.00258
-0.02%
$2.58 million $37
Sep 7, 2026 $0.00259
-0.15%
$2.59 million $26
Sep 6, 2026 $0.0026
+10.62%
$2.6 million $1,592
Sep 5, 2026 $0.00234
+10.66%
$2.34 million $557
Sep 4, 2026 $0.0021
-1.29%
$-- $550
Sep 3, 2026 $0.00215
+1.11%
$2.15 million $1,637
Sep 2, 2026 $0.00212
+0.08%
$2.12 million $199
Sep 1, 2026 $0.00214
-3.32%
$2.14 million $489
Aug 31, 2026 $0.00221
-1.84%
$2.21 million $719
Aug 30, 2026 $0.00223
-0.12%
$2.18 million $521
Aug 29, 2026 $0.00223
+1.10%
$2.23 million $224
Aug 28, 2026 $0.00222
-3.88%
$2.22 million $1,394
Aug 27, 2026 $0.00229
+22.23%
$2.29 million $4,382
Aug 26, 2026 $0.00185
+4.96%
$1.87 million $32
Aug 25, 2026 $0.00176
-0.77%
$1.76 million $120
Aug 24, 2026 $0.00177
+37.21%
$1.77 million $257
Aug 23, 2026 $0.00129
-4.39%
$1.29 million $70
Aug 22, 2026 $0.00135
+2.00%
$1.35 million $184
Aug 21, 2026 $0.00132
+5.26%
$1.32 million $115
Aug 20, 2026 $0.00125
-24.88%
$1.25 million $2,291
Aug 19, 2026 $0.00165
+38.56%
$1.65 million $3,385
Aug 18, 2026 $0.00119
+12.01%
$1.19 million $39
Aug 17, 2026 $0.00106
+16.60%
$1.06 million $19
Aug 16, 2026 $0.000916
+9.19%
$915,679 $29
Aug 15, 2026 $0.000839
+4.25%
$838,593 $10
Aug 14, 2026 $0.000801
-1.53%
$-- $0.1
Aug 13, 2026 $0.000828
+15.60%
$828,221 $38
Aug 12, 2026 $0.00071
+20.32%
$710,458 $43
Aug 11, 2026 $0.000579
+0.37%
$-- $1
Aug 10, 2026 $0.000577
-0.05%
$576,918 $0
Aug 9, 2026 $0.000574
+1.38%
$574,353 $0
Download