Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 15
Yesterday, at 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 15
Yesterday, at 6 PM $ 0.00113
-0.97%
$ 1.13 million $ 1,599
Yesterday, at 10 AM $ 0.00122
-0.93%
$ 1.22 million $ 1
Apr 30, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 2
Apr 30, 8 PM $ 0.00121
+1.70%
$ 1.21 million $ 6,490
Apr 30, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,384
Apr 30, 11 AM $ 0.0012
+0.05%
$ 1.2 million $ 13
Apr 30, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Apr 30, 9 AM $ 0.0012
-0.08%
$ 1.2 million $ 14
Apr 30, 8 AM $ 0.0012
-0.16%
$ 1.2 million $ 17
Apr 30, 7 AM $ 0.0012
+0.54%
$ 1.2 million $ 17
Apr 30, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 17
Apr 30, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 18
Apr 30, 3 AM $ 0.00119
-0.21%
$ 1.19 million $ 18
Apr 30, 12 AM $ 0.0012
+0.15%
$ 1.2 million $ 26
Apr 29, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 27
Apr 29, 8 PM $ 0.00119
+1.65%
$ 1.19 million $ 27
Apr 29, 7 PM $ 0.00116
-0.51%
$ 1.16 million $ 27
Apr 29, 6 PM $ 0.00118
+0.04%
$ 1.18 million $ 27
Apr 29, 5 PM $ 0.00118
-0.21%
$ 1.18 million $ 29
Apr 29, 4 PM $ 0.00119
-2.56%
$ 1.19 million $ 884
Apr 29, 3 PM $ 0.00122
-0.47%
$ 1.22 million $ 873
Apr 29, 2 PM $ 0.00122
-0.43%
$ 1.22 million $ 874
Apr 29, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 874
Apr 29, 12 PM $ 0.00113
-0.01%
$ 1.13 million $ 877
Apr 29, 11 AM $ 0.00117
+1.11%
$ 1.17 million $ 881
Apr 29, 10 AM $ 0.00116
+13.75%
$ 1.16 million $ 26
Apr 29, 9 AM $ 0.00101
-2.04%
$ 1.01 million $ 20
Apr 29, 8 AM $ 0.00103
-2.14%
$ 1.03 million $ 18
Apr 29, 7 AM $ 0.00105
-0.15%
$ 1.05 million $ 26
Apr 29, 6 AM $ 0.00104
-0.39%
$ 1.04 million $ 24
Apr 29, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 24
Apr 29, 4 AM $ 0.00104
-0.17%
$ 1.04 million $ 24
Apr 29, 3 AM $ 0.00104
+0.42%
$ 1.04 million $ 24
Apr 29, 2 AM $ 0.00103
+0.75%
$ 1.03 million $ 24
Apr 29, 1 AM $ 0.00103
+0.95%
$ 1.03 million $ 12
Apr 28, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 25
Apr 28, 7 PM $ 0.00102
+1.31%
$ 1.02 million $ 35
Apr 28, 6 PM $ 0.00101
+0.21%
$ 1.01 million $ 35
Apr 28, 5 PM $ 0.00102
-2.01%
$ 1.02 million $ 35
Apr 28, 4 PM $ 0.00104
+3.05%
$ 1.04 million $ 33
Apr 28, 3 PM $ 0.00102
+0.34%
$ 1.02 million $ 33
Apr 28, 2 PM $ 0.00101
+0.52%
$ 1.01 million $ 33
Apr 28, 1 PM $ 0.001
+2.35%
$ 1 million $ 29
Apr 28, 12 PM $ 0.000978
+9.71%
$ 978,173 $ 28
Apr 28, 11 AM $ 0.000892
+3.57%
$ 891,970 $ 29
Apr 28, 10 AM $ 0.000855
-0.07%
$ 855,252 $ 23
Apr 28, 7 AM $ 0.000863
+1.04%
$ 862,870 $ 23
Apr 28, 6 AM $ 0.000855
+0.00%
$ 854,799 $ 23
Download