Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00091
+0.00%
$ 899,545 $ 41
Today, at 3 PM $ 0.00091
+1.15%
$ 909,882 $ 41
Today, at 5 AM $ 0.000909
+1.69%
$ 909,039 $ 6
Today, at 4 AM $ 0.000891
+0.74%
$ 890,467 $ 5
Today, at 12 AM $ 0.000886
-0.08%
$ 885,699 $ 5
Yesterday, at 7 AM $ 0.000872
+0.00%
$ 871,643 $ 378
Yesterday, at 4 AM $ 0.000879
+0.00%
$ 879,172 $ 380
Yesterday, at 1 AM $ 0.00088
+0.00%
$ 880,025 $ 365
Jun 18, 8 PM $ 0.00088
+0.00%
$ 880,285 $ 267
Jun 18, 6 PM $ 0.00087
+0.00%
$ 870,211 $ 308
Jun 18, 3 PM $ 0.000879
-1.52%
$ 878,866 $ 309
Jun 18, 11 AM $ 0.000889
+0.00%
$ 888,919 $ 3
Jun 18, 5 AM $ 0.0009
+0.00%
$ 899,876 $ 6
Jun 17, 10 PM $ 0.000902
-0.26%
$ 902,450 $ 78
Jun 17, 7 PM $ 0.000907
-0.98%
$ 907,172 $ 75
Jun 17, 6 PM $ 0.00092
+0.00%
$ -- $ 74
Jun 17, 5 PM $ 0.000925
+0.00%
$ 924,842 $ 55
Jun 17, 4 PM $ 0.000925
+0.26%
$ 924,702 $ 55
Jun 17, 12 PM $ 0.000908
+0.00%
$ 907,889 $ 126
Jun 17, 10 AM $ 0.000907
+0.00%
$ 907,332 $ 126
Jun 17, 9 AM $ 0.000909
+0.00%
$ 909,328 $ 124
Jun 17, 8 AM $ 0.000912
+0.00%
$ 911,969 $ 127
Jun 17, 12 AM $ 0.000925
+0.00%
$ 925,266 $ 329
Jun 16, 6 PM $ 0.000928
-0.05%
$ 928,424 $ 337
Jun 16, 4 PM $ 0.000922
+0.00%
$ 922,297 $ 381
Jun 16, 2 PM $ 0.000924
-0.13%
$ 924,270 $ 503
Jun 16, 1 PM $ 0.000925
+0.00%
$ 925,379 $ 502
Jun 16, 7 AM $ 0.00092
+0.00%
$ 919,868 $ 731
Jun 16, 3 AM $ 0.000913
-0.26%
$ 912,997 $ 514
Jun 16, 2 AM $ 0.00092
+0.57%
$ 919,885 $ 511
Jun 16, 1 AM $ 0.000924
+0.00%
$ 924,120 $ 511
Jun 15, 11 PM $ 0.000913
+0.00%
$ 912,785 $ 517
Jun 15, 10 PM $ 0.000917
+0.11%
$ 916,927 $ 518
Jun 15, 4 PM $ 0.000937
+1.65%
$ 936,860 $ 769
Jun 15, 3 PM $ 0.000919
+0.03%
$ 919,135 $ 769
Jun 15, 2 PM $ 0.000914
-0.17%
$ 914,120 $ 614
Jun 15, 1 PM $ 0.000914
+0.85%
$ 914,304 $ 609
Jun 15, 12 PM $ 0.000903
+0.02%
$ 902,869 $ 751
Jun 15, 11 AM $ 0.000903
+1.50%
$ 902,710 $ 747
Jun 15, 10 AM $ 0.000888
+0.00%
$ 888,214 $ 738
Jun 15, 7 AM $ 0.000887
+0.00%
$ 886,881 $ 738
Jun 15, 12 AM $ 0.000872
+0.67%
$ 871,916 $ 484
Jun 14, 11 PM $ 0.000864
+0.00%
$ 863,479 $ 472
Jun 14, 10 PM $ 0.000864
+0.00%
$ 863,475 $ 578
Jun 14, 9 PM $ 0.000844
+0.45%
$ 843,866 $ 578
Jun 14, 5 PM $ 0.00084
-0.55%
$ 839,528 $ 213
Jun 14, 4 PM $ 0.000844
-0.29%
$ 844,145 $ 148
Jun 14, 2 PM $ 0.000849
+0.00%
$ 848,596 $ 70
Jun 14, 1 PM $ 0.000849
+0.00%
$ 849,429 $ 69
Jun 14, 1 AM $ 0.000862
+0.00%
$ 861,551 $ 355
Download