Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000749
-11.36%
$ -- $ 7,347
Mar 16 $ 0.000736
-5.69%
$ -- $ 2,492
Mar 9 $ 0.000743
+0.07%
$ -- $ 49
Mar 2 $ 0.000787
+0.19%
$ -- $ 2,720
Feb 23 $ 0.000784
+7.18%
$ 784,204 $ 44,909
Feb 16 $ 0.000681
+69.80%
$ 734,166 $ 10,672
Feb 9 $ 0.000333
-2.49%
$ 397,709 $ 1,624
Feb 2 $ 0.000359
-20.22%
$ -- $ 24,457
Jan 26 $ 0.000564
+0.38%
$ -- $ 5,598
Jan 19 $ 0.000617
+124.50%
$ -- $ 77,904
Jan 12 $ 0.00101
-7.92%
$ 262,645 $ 5,045
Jan 5 $ 0.00109
-2.37%
$ -- $ 12,330
Dec 29 $ 0.00114
+17.33%
$ -- $ 22,888
Dec 22 $ 0.000982
+28.11%
$ -- $ 19,328
Dec 15 $ 0.000837
-15.75%
$ -- $ 22,627
Dec 8 $ 0.00107
-3.07%
$ -- $ 19,591
Dec 1 $ 0.00117
+8.15%
$ -- $ 12,971
Nov 24 $ 0.00103
-34.10%
$ -- $ 77,740
Nov 17 $ 0.00119
+25.20%
$ -- $ 60,732
Nov 10 $ 0.000848
-0.34%
$ -- $ 17,685
Nov 3 $ 0.000798
-17.97%
$ -- $ 69,138
Oct 27 $ 0.000988
-15.14%
$ -- $ 94,825
Oct 20 $ 0.0013
+59.17%
$ -- $ 122,517
Oct 13 $ 0.000658
+14.40%
$ -- $ 45,358
Oct 6 $ 0.000511
-28.32%
$ -- $ 22,530
Sep 29 $ 0.000752
-15.53%
$ -- $ 395,012
Sep 22 $ 0.000848
-41.73%
$ -- $ 345,772
Sep 15 $ 0.00148
+108.82%
$ -- $ 370,796
Sep 8 $ 0.000632
+22.66%
$ -- $ 89,124
Sep 1 $ 0.000491
-37.37%
$ -- $ 319,927
Aug 25 $ 0.00105
+314.48%
$ -- $ 727,980
Aug 18 $ 0.000215
+40.52%
$ -- $ 129,532
Aug 11 $ 0.000155
+36.40%
$ -- $ 154,399
Download