Scamcoin Historical Data

Scam Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000522
-0.81%
$ 521,785 $ 3,885
Feb 1, 6 AM $ 0.000527
+0.49%
$ 526,729 $ 3,871
Feb 1, 5 AM $ 0.00053
+0.00%
$ 529,980 $ 3,928
Jan 28, 3 AM $ 0.000564
+0.00%
$ 563,862 $ 1,433
Jan 28, 12 AM $ 0.000565
-0.26%
$ 565,413 $ 2,660
Jan 27, 11 PM $ 0.000567
-0.09%
$ 567,245 $ 2,664
Jan 27, 10 PM $ 0.000565
-0.07%
$ 565,127 $ 2,654
Jan 27, 9 PM $ 0.000567
+0.25%
$ 566,521 $ 2,652
Jan 27, 8 PM $ 0.000565
+0.77%
$ 565,161 $ 2,632
Jan 27, 7 PM $ 0.000559
+0.40%
$ 559,343 $ 2,625
Jan 27, 6 PM $ 0.000554
+0.38%
$ 553,840 $ 2,600
Jan 27, 5 PM $ 0.000553
-1.67%
$ 553,033 $ 2,650
Jan 27, 4 PM $ 0.000562
+1.07%
$ 561,995 $ 2,620
Jan 27, 3 PM $ 0.000552
+0.12%
$ 551,947 $ 2,606
Jan 27, 2 PM $ 0.000553
+0.00%
$ 552,703 $ 2,727
Jan 26, 8 PM $ 0.000618
-0.21%
$ 617,482 $ 1,501
Jan 26, 7 PM $ 0.000618
-0.23%
$ 618,024 $ 3,975
Jan 26, 6 PM $ 0.000618
+0.19%
$ 618,333 $ 5,117
Jan 26, 5 PM $ 0.000615
-0.69%
$ 615,138 $ 5,143
Jan 26, 4 PM $ 0.000618
+1.13%
$ 618,116 $ 5,075
Jan 26, 3 PM $ 0.000616
+1.04%
$ 616,214 $ 5,053
Jan 26, 2 PM $ 0.000608
-0.20%
$ 607,834 $ 5,046
Jan 26, 1 PM $ 0.000608
+0.40%
$ 608,455 $ 5,021
Jan 26, 12 PM $ 0.000606
+0.09%
$ 606,242 $ 5,018
Jan 26, 11 AM $ 0.000577
+0.17%
$ 576,706 $ 4,769
Jan 26, 10 AM $ 0.000575
+0.30%
$ 574,830 $ 3,615
Jan 26, 9 AM $ 0.000575
-0.27%
$ 575,087 $ 3,631
Jan 26, 8 AM $ 0.000579
+0.32%
$ 579,365 $ 3,637
Jan 26, 7 AM $ 0.000576
-0.04%
$ 576,096 $ 3,629
Jan 26, 6 AM $ 0.000576
-0.14%
$ 575,562 $ 3,630
Jan 26, 5 AM $ 0.000576
-0.06%
$ 576,357 $ 3,632
Jan 26, 4 AM $ 0.000578
+1.16%
$ 577,489 $ 3,595
Jan 26, 3 AM $ 0.000573
-0.12%
$ 572,902 $ 3,612
Jan 26, 2 AM $ 0.000573
-0.23%
$ 573,092 $ 3,617
Jan 26, 1 AM $ 0.000573
+1.86%
$ 573,027 $ 3,553
Jan 26, 12 AM $ 0.000562
+0.00%
$ 561,723 $ 3,802
Jan 24, 5 AM $ 0.000617
+0.06%
$ 617,000 $ 1,193
Jan 21, 6 AM $ 0.000666
-0.11%
$ 665,705 $ 1,404
Jan 21, 5 AM $ 0.00067
+0.11%
$ 669,981 $ 6,482
Jan 21, 4 AM $ 0.000669
+0.13%
$ 668,716 $ 7,419
Jan 21, 3 AM $ 0.000667
+0.23%
$ 666,643 $ 7,385
Jan 21, 2 AM $ 0.000668
+0.19%
$ 667,870 $ 7,440
Jan 21, 1 AM $ 0.000667
+0.09%
$ 666,984 $ 7,437
Jan 21, 12 AM $ 0.000659
+0.21%
$ 658,533 $ 7,371
Jan 20, 11 PM $ 0.000658
-0.05%
$ 657,877 $ 9,068
Jan 20, 10 PM $ 0.000662
+0.04%
$ 662,133 $ 9,152
Jan 20, 9 PM $ 0.000665
-0.61%
$ 664,481 $ 9,446
Jan 20, 8 PM $ 0.000668
+0.47%
$ 668,264 $ 9,371
Jan 20, 7 PM $ 0.000664
+0.05%
$ 664,395 $ 13,067
Jan 20, 6 PM $ 0.000666
-0.13%
$ 665,788 $ 14,924