Scamcoin Historical Data

Scam Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00134
-0.50%
$ 1.34 million $ 7,235
May 3, 3 PM $ 0.00135
+0.52%
$ 1.35 million $ 7,173
May 3, 2 PM $ 0.00134
-1.02%
$ 1.34 million $ 7,266
May 3, 1 PM $ 0.00135
+0.02%
$ 1.35 million $ 7,114
May 3, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,635
May 3, 11 AM $ 0.00135
+0.10%
$ 1.35 million $ 7,613
May 3, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,644
May 3, 9 AM $ 0.00135
+0.46%
$ 1.35 million $ 7,615
May 3, 8 AM $ 0.00135
+4.35%
$ 1.35 million $ 7,154
May 3, 7 AM $ 0.00129
+0.33%
$ 1.29 million $ 6,156
May 3, 6 AM $ 0.00129
+2.07%
$ 1.29 million $ 6,148
May 3, 5 AM $ 0.00126
+0.12%
$ 1.26 million $ 5,204
May 3, 4 AM $ 0.00126
-0.06%
$ 1.26 million $ 5,510
May 3, 3 AM $ 0.00126
+0.47%
$ 1.26 million $ 5,690
May 3, 2 AM $ 0.00125
+1.33%
$ 1.25 million $ 5,585
May 3, 1 AM $ 0.00124
+0.64%
$ 1.24 million $ 5,547
May 3, 12 AM $ 0.00123
-0.46%
$ 1.23 million $ 5,281
May 2, 11 PM $ 0.00123
+0.11%
$ 1.23 million $ 5,278
May 2, 10 PM $ 0.00123
-0.55%
$ 1.23 million $ 5,141
May 2, 9 PM $ 0.00123
+0.15%
$ 1.23 million $ 5,038
May 2, 8 PM $ 0.00123
-0.09%
$ 1.23 million $ 4,896
May 2, 7 PM $ 0.00123
+0.05%
$ 1.23 million $ 4,930
May 2, 6 PM $ 0.00122
+8.75%
$ 1.22 million $ 4,644
May 2, 5 PM $ 0.00113
-0.03%
$ 1.13 million $ 2,996
May 2, 4 PM $ 0.00113
+0.12%
$ 1.13 million $ 2,992
May 2, 3 PM $ 0.00113
-0.10%
$ 1.13 million $ 3,082
May 2, 2 PM $ 0.00113
+0.30%
$ 1.13 million $ 3,166
May 2, 1 PM $ 0.00112
-0.03%
$ 1.12 million $ 4,387
May 2, 12 PM $ 0.0011
+0.29%
$ 1.1 million $ 3,904
May 2, 11 AM $ 0.0011
-0.76%
$ 1.1 million $ 3,940
May 2, 10 AM $ 0.00111
-0.07%
$ 1.11 million $ 3,904
May 2, 9 AM $ 0.00111
+0.10%
$ 1.1 million $ 4,162
May 2, 8 AM $ 0.0011
-0.73%
$ 1.1 million $ 4,204
May 2, 7 AM $ 0.00112
-0.11%
$ 1.11 million $ 4,469
May 2, 6 AM $ 0.00112
-0.06%
$ 1.12 million $ 4,212
May 2, 5 AM $ 0.00111
-0.90%
$ 1.11 million $ 4,180
May 2, 4 AM $ 0.00112
+0.70%
$ 1.12 million $ 3,622
May 2, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,638
May 1, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 15
May 1, 6 PM $ 0.00113
-0.97%
$ 1.13 million $ 1,599
May 1, 10 AM $ 0.00122
-0.93%
$ 1.22 million $ 1
Apr 30, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 2
Apr 30, 8 PM $ 0.00121
+1.70%
$ 1.21 million $ 6,490
Apr 30, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,384
Apr 30, 11 AM $ 0.0012
+0.05%
$ 1.2 million $ 13
Apr 30, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Apr 30, 9 AM $ 0.0012
-0.08%
$ 1.2 million $ 14
Apr 30, 8 AM $ 0.0012
-0.16%
$ 1.2 million $ 17
Apr 30, 7 AM $ 0.0012
+0.54%
$ 1.2 million $ 17
Apr 30, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 17