Scamcoin Historical Data

Scam Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 18
Apr 30, 3 AM $ 0.00119
-0.21%
$ 1.19 million $ 18
Apr 30, 12 AM $ 0.0012
+0.15%
$ 1.2 million $ 26
Apr 29, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 27
Apr 29, 8 PM $ 0.00119
+1.65%
$ 1.19 million $ 27
Apr 29, 7 PM $ 0.00116
-0.51%
$ 1.16 million $ 27
Apr 29, 6 PM $ 0.00118
+0.04%
$ 1.18 million $ 27
Apr 29, 5 PM $ 0.00118
-0.21%
$ 1.18 million $ 29
Apr 29, 4 PM $ 0.00119
-2.56%
$ 1.19 million $ 884
Apr 29, 3 PM $ 0.00122
-0.47%
$ 1.22 million $ 873
Apr 29, 2 PM $ 0.00122
-0.43%
$ 1.22 million $ 874
Apr 29, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 874
Apr 29, 12 PM $ 0.00113
-0.01%
$ 1.13 million $ 877
Apr 29, 11 AM $ 0.00117
+1.11%
$ 1.17 million $ 881
Apr 29, 10 AM $ 0.00116
+13.75%
$ 1.16 million $ 26
Apr 29, 9 AM $ 0.00101
-2.04%
$ 1.01 million $ 20
Apr 29, 8 AM $ 0.00103
-2.14%
$ 1.03 million $ 18
Apr 29, 7 AM $ 0.00105
-0.15%
$ 1.05 million $ 26
Apr 29, 6 AM $ 0.00104
-0.39%
$ 1.04 million $ 24
Apr 29, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 24
Apr 29, 4 AM $ 0.00104
-0.17%
$ 1.04 million $ 24
Apr 29, 3 AM $ 0.00104
+0.42%
$ 1.04 million $ 24
Apr 29, 2 AM $ 0.00103
+0.75%
$ 1.03 million $ 24
Apr 29, 1 AM $ 0.00103
+0.95%
$ 1.03 million $ 12
Apr 28, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 25
Apr 28, 7 PM $ 0.00102
+1.31%
$ 1.02 million $ 35
Apr 28, 6 PM $ 0.00101
+0.21%
$ 1.01 million $ 35
Apr 28, 5 PM $ 0.00102
-2.01%
$ 1.02 million $ 35
Apr 28, 4 PM $ 0.00104
+3.05%
$ 1.04 million $ 33
Apr 28, 3 PM $ 0.00102
+0.34%
$ 1.02 million $ 33
Apr 28, 2 PM $ 0.00101
+0.52%
$ 1.01 million $ 33
Apr 28, 1 PM $ 0.001
+2.35%
$ 1 million $ 29
Apr 28, 12 PM $ 0.000978
+9.71%
$ 978,173 $ 28
Apr 28, 11 AM $ 0.000892
+3.57%
$ 891,970 $ 29
Apr 28, 10 AM $ 0.000855
-0.07%
$ 855,252 $ 23
Apr 28, 7 AM $ 0.000863
+1.04%
$ 862,870 $ 23
Apr 28, 6 AM $ 0.000855
+0.00%
$ 854,799 $ 23
Apr 28, 5 AM $ 0.000858
+0.00%
$ 857,956 $ 23
Apr 28, 2 AM $ 0.000855
-3.99%
$ 855,007 $ 24
Apr 28, 1 AM $ 0.000893
-0.79%
$ 892,808 $ 22
Apr 28, 12 AM $ 0.000898
-0.12%
$ 897,977 $ 22
Apr 27, 10 PM $ 0.000895
+9.09%
$ 895,139 $ 22
Apr 27, 9 PM $ 0.000821
-0.61%
$ 820,855 $ 19
Apr 27, 8 PM $ 0.000823
+6.61%
$ 823,199 $ 14
Apr 27, 7 PM $ 0.000769
+0.00%
$ 769,088 $ 477
Apr 27, 3 PM $ 0.000783
+1.76%
$ 782,514 $ 8
Apr 27, 2 PM $ 0.00077
+0.07%
$ 770,286 $ 8
Apr 27, 1 PM $ 0.000768
-0.71%
$ 768,185 $ 8
Apr 27, 12 PM $ 0.000766
+0.00%
$ 766,137 $ 1
Apr 27, 11 AM $ 0.000779
+0.00%
$ 778,583 $ 1