Scamcoin Historical Data

Scam Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00104
-0.50%
$ 1.04 million $ 4,039
Jan 17, 6 AM $ 0.00104
-0.07%
$ 1.04 million $ 4,021
Jan 17, 5 AM $ 0.00104
-0.67%
$ 1.04 million $ 4,042
Jan 17, 4 AM $ 0.00104
+0.03%
$ 1.04 million $ 4,014
Jan 17, 3 AM $ 0.00104
-0.59%
$ 1.04 million $ 4,038
Jan 15, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,057
Jan 15, 12 PM $ 0.00101
-0.18%
$ 1.01 million $ 2,061
Jan 15, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,808
Jan 15, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,841
Jan 12, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,406
Jan 6, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,044
Jan 6, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,297
Jan 6, 9 AM $ 0.00106
+0.33%
$ 1.06 million $ 5,258
Jan 6, 8 AM $ 0.00106
-0.39%
$ 1.06 million $ 5,282
Jan 6, 7 AM $ 0.00107
-0.84%
$ 1.07 million $ 5,334
Jan 6, 6 AM $ 0.00108
-0.39%
$ 1.08 million $ 5,370
Jan 6, 5 AM $ 0.00107
-0.06%
$ 1.07 million $ 5,337
Jan 6, 4 AM $ 0.00107
+0.27%
$ 1.07 million $ 5,508
Jan 6, 3 AM $ 0.00107
+0.08%
$ 1.07 million $ 10,024
Jan 6, 2 AM $ 0.00107
+0.26%
$ 1.07 million $ 10,015
Jan 6, 1 AM $ 0.00107
+0.52%
$ 1.07 million $ 10,340
Jan 6, 12 AM $ 0.00107
+0.24%
$ 1.07 million $ 10,416
Jan 5, 11 PM $ 0.00107
-0.10%
$ 1.07 million $ 10,286
Jan 5, 10 PM $ 0.00107
+0.18%
$ 1.07 million $ 10,290
Jan 5, 9 PM $ 0.00108
+0.31%
$ 1.08 million $ 10,325
Jan 5, 8 PM $ 0.00109
+0.55%
$ 1.09 million $ 9,748
Jan 5, 7 PM $ 0.00108
+0.65%
$ 1.08 million $ 9,670
Jan 5, 6 PM $ 0.00107
-0.02%
$ 1.07 million $ 9,605
Jan 5, 5 PM $ 0.00106
-0.58%
$ 1.06 million $ 9,556
Jan 5, 4 PM $ 0.00106
-0.37%
$ 1.06 million $ 9,606
Jan 5, 3 PM $ 0.00105
-0.45%
$ 1.05 million $ 11,003
Jan 5, 2 PM $ 0.00106
-0.09%
$ 1.06 million $ 10,968
Jan 5, 1 PM $ 0.00106
-1.10%
$ 1.06 million $ 10,769
Jan 5, 12 PM $ 0.00109
-0.91%
$ 1.09 million $ 10,987
Jan 5, 11 AM $ 0.00111
-0.24%
$ 1.11 million $ 10,172
Jan 5, 10 AM $ 0.00111
+0.22%
$ 1.11 million $ 6,920
Jan 5, 9 AM $ 0.00111
-0.22%
$ 1.11 million $ 6,916
Jan 5, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,015
Jan 3, 11 PM $ 0.00114
+0.44%
$ 1.14 million $ 3,390
Jan 3, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 4,087
Jan 3, 9 PM $ 0.00113
+0.37%
$ 1.13 million $ 4,352
Jan 3, 8 PM $ 0.00112
-0.15%
$ 1.12 million $ 4,355
Jan 3, 7 PM $ 0.00112
-0.24%
$ 1.12 million $ 4,368
Jan 3, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,813
Jan 3, 10 AM $ 0.00112
-0.21%
$ 1.12 million $ 3,770
Jan 3, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,384
Jan 3, 8 AM $ 0.00111
+0.20%
$ 1.11 million $ 5,247
Jan 3, 7 AM $ 0.00111
-0.57%
$ 1.11 million $ 5,285
Jan 3, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,268
Jan 2, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,684