Scamcoin Historical Data

Scam Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,684
Jan 2, 7 PM $ 0.00112
+1.28%
$ 1.12 million $ 3,645
Jan 2, 6 PM $ 0.00111
+0.40%
$ 1.11 million $ 3,610
Jan 2, 5 PM $ 0.00111
+0.67%
$ 1.11 million $ 3,588
Jan 2, 4 PM $ 0.0011
+0.78%
$ 1.1 million $ 4,433
Jan 2, 3 PM $ 0.00108
-0.70%
$ 1.08 million $ 6,472
Jan 2, 2 PM $ 0.00108
-0.71%
$ 1.08 million $ 7,952
Jan 2, 1 PM $ 0.00111
+0.01%
$ 1.11 million $ 8,037
Jan 2, 12 PM $ 0.0011
-0.13%
$ 1.1 million $ 7,014
Jan 2, 11 AM $ 0.0011
-0.48%
$ 1.1 million $ 7,058
Jan 2, 10 AM $ 0.00109
-0.06%
$ 1.09 million $ 6,905
Jan 2, 9 AM $ 0.00108
+0.37%
$ 1.08 million $ 5,379
Jan 2, 8 AM $ 0.00107
+0.34%
$ 1.07 million $ 5,341
Jan 2, 7 AM $ 0.00107
-0.09%
$ 1.07 million $ 5,360
Jan 2, 6 AM $ 0.00107
+0.23%
$ 1.07 million $ 5,346
Jan 2, 5 AM $ 0.00107
-0.21%
$ 1.07 million $ 5,342
Jan 2, 4 AM $ 0.00107
-0.43%
$ 1.07 million $ 5,364
Jan 2, 3 AM $ 0.00107
+0.46%
$ 1.07 million $ 5,350
Jan 2, 2 AM $ 0.00106
-0.22%
$ 1.06 million $ 5,306
Jan 2, 1 AM $ 0.00107
-0.27%
$ 1.07 million $ 5,341
Jan 2, 12 AM $ 0.00107
-0.15%
$ 1.07 million $ 5,348
Jan 1, 11 PM $ 0.00107
+0.48%
$ 1.07 million $ 5,317
Jan 1, 10 PM $ 0.00106
+0.09%
$ 1.06 million $ 5,270
Jan 1, 9 PM $ 0.00106
-0.04%
$ 1.06 million $ 5,281
Jan 1, 8 PM $ 0.00105
+0.02%
$ 1.04 million $ 5,081
Jan 1, 7 PM $ 0.00104
-0.01%
$ 1.04 million $ 4,475
Jan 1, 8 AM $ 0.00096
+0.00%
$ 959,915 $ 2,520
Jan 1, 5 AM $ 0.000964
+0.10%
$ 963,765 $ 2,724
Jan 1, 4 AM $ 0.000964
-0.58%
$ 964,127 $ 3,797
Jan 1, 3 AM $ 0.000965
+0.07%
$ 964,608 $ 3,748
Jan 1, 2 AM $ 0.000963
-0.84%
$ 962,748 $ 3,776
Jan 1, 1 AM $ 0.000972
+0.31%
$ 972,232 $ 3,791
Jan 1, 12 AM $ 0.000969
+0.27%
$ 968,656 $ 3,787
Dec 31, 11 PM $ 0.000968
+0.15%
$ 967,894 $ 3,789
Dec 31, 10 PM $ 0.000969
+0.65%
$ 968,584 $ 3,773
Dec 31, 9 PM $ 0.000962
+0.07%
$ 961,820 $ 3,768
Dec 31, 8 PM $ 0.000957
-0.29%
$ 956,916 $ 3,763
Dec 31, 7 PM $ 0.000967
+0.02%
$ 967,408 $ 3,780
Dec 31, 6 PM $ 0.000973
+0.50%
$ 972,964 $ 3,770
Dec 31, 5 PM $ 0.000969
+0.21%
$ 969,109 $ 3,766
Dec 31, 4 PM $ 0.00097
-0.30%
$ 970,183 $ 3,787
Dec 31, 3 PM $ 0.00097
-0.39%
$ 970,136 $ 3,814
Dec 31, 2 PM $ 0.000975
+0.21%
$ 975,051 $ 3,798
Dec 30, 3 PM $ 0.000994
+0.00%
$ 994,429 $ 2,174
Dec 30, 2 PM $ 0.000991
+0.20%
$ 991,034 $ 2,169
Dec 30, 1 PM $ 0.000989
+0.13%
$ 989,433 $ 3,244
Dec 30, 12 PM $ 0.000991
+0.29%
$ 991,169 $ 3,244
Dec 30, 11 AM $ 0.00099
-0.22%
$ 989,673 $ 3,307
Dec 30, 10 AM $ 0.000992
-0.07%
$ 992,035 $ 3,324
Dec 30, 9 AM $ 0.000991
-0.20%
$ 990,738 $ 3,347