Scamcoin Historical Data

Scam Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000991
-0.20%
$ 990,738 $ 3,347
Dec 30, 8 AM $ 0.000987
+0.00%
$ 987,264 $ 3,335
Dec 30, 7 AM $ 0.000986
+0.02%
$ 985,832 $ 3,334
Dec 30, 6 AM $ 0.000984
+0.20%
$ 984,008 $ 3,327
Dec 30, 5 AM $ 0.000983
-0.37%
$ 983,058 $ 3,343
Dec 30, 4 AM $ 0.000986
+0.10%
$ 985,370 $ 3,339
Dec 30, 3 AM $ 0.000982
+0.36%
$ 982,254 $ 3,316
Dec 30, 2 AM $ 0.000977
-0.42%
$ 981,417 $ 3,325
Dec 30, 1 AM $ 0.000979
-0.01%
$ 979,329 $ 3,315
Dec 30, 12 AM $ 0.000981
-0.01%
$ 980,718 $ 4,464
Dec 29, 11 PM $ 0.000983
-0.02%
$ 982,719 $ 4,553
Dec 29, 10 PM $ 0.000982
-0.02%
$ 982,053 $ 4,551
Dec 29, 9 PM $ 0.00098
+0.07%
$ 980,261 $ 4,538
Dec 29, 8 PM $ 0.000981
+0.18%
$ 980,545 $ 4,535
Dec 29, 7 PM $ 0.000981
+0.05%
$ 980,744 $ 4,541
Dec 29, 6 PM $ 0.000986
+1.47%
$ 985,499 $ 4,498
Dec 29, 5 PM $ 0.00097
+0.00%
$ 970,287 $ 2,484
Dec 28, 11 AM $ 0.001
+0.00%
$ 1 million $ 1,216
Dec 28, 10 AM $ 0.00101
+0.81%
$ 1.01 million $ 1,207
Dec 28, 7 AM $ 0.000999
+0.00%
$ 999,342 $ 1,748
Dec 28, 6 AM $ 0.000999
+0.01%
$ 998,552 $ 1,587
Dec 28, 5 AM $ 0.000997
-0.28%
$ 996,933 $ 1,777
Dec 28, 4 AM $ 0.001
+0.05%
$ 1 million $ 1,778
Dec 28, 3 AM $ 0.001
-0.06%
$ 999,912 $ 1,778
Dec 28, 2 AM $ 0.001
+0.20%
$ 1 million $ 1,775
Dec 28, 1 AM $ 0.001
-0.23%
$ 1 million $ 1,781
Dec 28, 12 AM $ 0.001
+0.14%
$ 1 million $ 1,779
Dec 27, 1 PM $ 0.000982
+0.00%
$ 981,758 $ 1,286
Dec 27, 10 AM $ 0.000964
+0.44%
$ 964,206 $ 1,976
Dec 27, 9 AM $ 0.000961
+0.14%
$ 960,465 $ 2,396
Dec 27, 8 AM $ 0.000943
-1.95%
$ 942,718 $ 2,402
Dec 27, 7 AM $ 0.000962
+0.30%
$ 962,372 $ 2,350
Dec 27, 6 AM $ 0.000959
-0.49%
$ 964,119 $ 2,361
Dec 27, 5 AM $ 0.000964
+0.04%
$ 963,688 $ 2,179
Dec 27, 4 AM $ 0.000964
-0.30%
$ 964,434 $ 2,191
Dec 27, 3 AM $ 0.000963
+0.41%
$ 962,511 $ 2,190
Dec 27, 2 AM $ 0.000957
-0.01%
$ 956,801 $ 2,186
Dec 27, 1 AM $ 0.000956
-0.04%
$ 955,704 $ 2,249
Dec 27, 12 AM $ 0.000955
-0.23%
$ 955,301 $ 2,278
Dec 26, 11 PM $ 0.000958
-0.01%
$ 957,569 $ 2,286
Dec 26, 10 PM $ 0.000956
-0.08%
$ 955,679 $ 2,325
Dec 26, 9 PM $ 0.000959
+0.11%
$ 958,100 $ 2,404
Dec 26, 8 PM $ 0.000956
-0.06%
$ 956,380 $ 2,406
Dec 26, 7 PM $ 0.000955
-0.13%
$ 955,881 $ 2,403
Dec 26, 6 PM $ 0.000956
+0.40%
$ 956,135 $ 3,959
Dec 26, 5 PM $ 0.000953
+0.14%
$ 952,766 $ 3,971
Dec 26, 4 PM $ 0.000957
+0.61%
$ 956,696 $ 4,055
Dec 26, 3 PM $ 0.00095
-1.36%
$ 963,186 $ 4,173
Dec 26, 2 PM $ 0.000978
-0.19%
$ 977,815 $ 4,220
Dec 26, 1 PM $ 0.000974
-0.79%
$ 973,769 $ 4,236