Scamcoin Historical Data

Scam Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000974
-0.79%
$ 973,769 $ 4,236
Dec 26, 12 PM $ 0.000981
+0.11%
$ 980,223 $ 5,029
Dec 26, 11 AM $ 0.000978
-1.73%
$ 995,295 $ 5,789
Dec 26, 10 AM $ 0.000994
-0.17%
$ 993,573 $ 5,686
Dec 26, 9 AM $ 0.000977
+0.21%
$ 977,057 $ 8,198
Dec 26, 8 AM $ 0.000978
+0.09%
$ 976,616 $ 8,211
Dec 26, 7 AM $ 0.000985
+0.41%
$ 985,417 $ 8,251
Dec 26, 6 AM $ 0.000983
+0.16%
$ 982,772 $ 8,250
Dec 26, 5 AM $ 0.000976
+0.39%
$ 976,163 $ 8,175
Dec 26, 4 AM $ 0.000967
-0.45%
$ 967,125 $ 8,166
Dec 26, 3 AM $ 0.000972
-0.66%
$ 972,116 $ 8,206
Dec 26, 2 AM $ 0.00098
+2.17%
$ 979,461 $ 8,038
Dec 26, 1 AM $ 0.000962
+0.44%
$ 962,332 $ 7,968
Dec 26, 12 AM $ 0.000957
+0.00%
$ 956,489 $ 8,013
Dec 25, 11 PM $ 0.000965
-0.51%
$ 969,751 $ 8,091
Dec 25, 10 PM $ 0.000972
-0.15%
$ 972,265 $ 8,091
Dec 25, 9 PM $ 0.00098
+0.13%
$ 980,236 $ 9,917
Dec 25, 8 PM $ 0.000979
-0.27%
$ 981,137 $ 12,151
Dec 25, 7 PM $ 0.000978
-0.27%
$ 978,121 $ 12,147
Dec 25, 6 PM $ 0.000955
+0.28%
$ 955,013 $ 10,229
Dec 25, 5 PM $ 0.000951
-0.65%
$ 950,777 $ 10,264
Dec 25, 4 PM $ 0.000964
+0.31%
$ 963,754 $ 10,220
Dec 25, 3 PM $ 0.000957
+0.28%
$ 956,579 $ 10,069
Dec 25, 2 PM $ 0.000949
-0.19%
$ 949,388 $ 10,006
Dec 25, 1 PM $ 0.000951
+1.43%
$ 937,227 $ 9,798
Dec 25, 12 PM $ 0.000915
+1.10%
$ 915,368 $ 8,952
Dec 25, 11 AM $ 0.000896
+2.10%
$ 895,974 $ 7,599
Dec 25, 10 AM $ 0.000829
+3.07%
$ 804,556 $ 6,515
Dec 25, 9 AM $ 0.000804
-0.14%
$ 804,257 $ 3,469
Dec 25, 8 AM $ 0.000804
-0.31%
$ 804,183 $ 3,475
Dec 25, 7 AM $ 0.000805
-0.43%
$ 804,974 $ 3,859
Dec 25, 6 AM $ 0.000807
-0.03%
$ 806,884 $ 3,852
Dec 25, 5 AM $ 0.000808
-0.21%
$ 807,795 $ 3,864
Dec 25, 4 AM $ 0.00081
+0.05%
$ 809,491 $ 3,862
Dec 25, 3 AM $ 0.00081
-0.01%
$ 810,461 $ 3,869
Dec 25, 2 AM $ 0.00081
+0.23%
$ 809,880 $ 7,417
Dec 25, 1 AM $ 0.000804
+0.00%
$ 804,346 $ 7,783
Dec 25, 12 AM $ 0.000806
-0.31%
$ 806,270 $ 7,752
Dec 24, 11 PM $ 0.000812
+0.25%
$ 812,076 $ 7,899
Dec 24, 10 PM $ 0.000784
+0.24%
$ 783,824 $ 7,626
Dec 24, 9 PM $ 0.000784
-0.56%
$ 784,327 $ 5,156
Dec 24, 8 PM $ 0.000788
+0.35%
$ 787,684 $ 4,397
Dec 24, 7 PM $ 0.000787
+0.12%
$ 786,862 $ 4,402
Dec 24, 6 PM $ 0.000786
-0.24%
$ 785,983 $ 4,529
Dec 24, 5 PM $ 0.000783
+0.00%
$ 782,976 $ 4,501
Dec 24, 4 PM $ 0.000783
+0.85%
$ 782,618 $ 4,449
Dec 24, 3 PM $ 0.000779
-0.12%
$ 778,677 $ 4,453
Dec 24, 2 PM $ 0.000782
-0.02%
$ 781,606 $ 4,492
Dec 24, 1 PM $ 0.000783
+0.19%
$ 782,635 $ 4,500
Dec 24, 12 PM $ 0.000782
+0.10%
$ 782,057 $ 4,537