Scamcoin Historical Data

Scam Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000782
+0.10%
$ 782,057 $ 4,537
Dec 24, 11 AM $ 0.000781
+0.34%
$ 780,672 $ 4,535
Dec 24, 10 AM $ 0.000776
+0.05%
$ 776,017 $ 4,509
Dec 24, 9 AM $ 0.000776
+1.29%
$ 775,486 $ 4,451
Dec 24, 8 AM $ 0.000768
+0.19%
$ 767,815 $ 4,098
Dec 20, 3 AM $ 0.000837
+0.27%
$ 837,099 $ 371
Dec 20, 2 AM $ 0.000836
-0.15%
$ 836,048 $ 7,084
Dec 20, 1 AM $ 0.000837
-0.25%
$ 836,490 $ 7,100
Dec 20, 12 AM $ 0.00084
-0.15%
$ 839,941 $ 7,122
Dec 19, 11 PM $ 0.000844
-0.05%
$ 844,089 $ 7,103
Dec 19, 10 PM $ 0.000843
-0.02%
$ 843,117 $ 7,093
Dec 19, 9 PM $ 0.000845
-0.48%
$ 845,399 $ 7,145
Dec 19, 8 PM $ 0.000846
+0.37%
$ 845,921 $ 7,173
Dec 19, 7 PM $ 0.000837
+0.51%
$ 837,278 $ 7,194
Dec 19, 6 PM $ 0.000832
-0.65%
$ 832,357 $ 7,240
Dec 19, 5 PM $ 0.000836
-0.47%
$ 836,119 $ 7,315
Dec 19, 4 PM $ 0.000833
-0.65%
$ 833,072 $ 7,375
Dec 19, 3 PM $ 0.00084
+0.28%
$ 839,588 $ 7,379
Dec 19, 2 PM $ 0.00084
-0.30%
$ 840,025 $ 7,492
Dec 19, 1 PM $ 0.00084
-0.19%
$ 839,625 $ 7,564
Dec 19, 12 PM $ 0.000838
+0.24%
$ 837,535 $ 7,528
Dec 19, 11 AM $ 0.000833
-0.06%
$ 833,073 $ 7,504
Dec 19, 10 AM $ 0.000832
+0.04%
$ 832,282 $ 7,490
Dec 19, 9 AM $ 0.000837
+0.90%
$ 837,438 $ 7,472
Dec 19, 8 AM $ 0.000831
+0.13%
$ 831,204 $ 7,459
Dec 19, 7 AM $ 0.000824
+0.02%
$ 823,694 $ 7,400
Dec 19, 6 AM $ 0.000821
-0.08%
$ 820,473 $ 7,330
Dec 19, 5 AM $ 0.000823
+0.00%
$ 822,500 $ 7,235
Dec 16, 7 PM $ 0.000913
+0.53%
$ 913,216 $ 2,843
Dec 16, 6 PM $ 0.000908
-0.31%
$ 908,075 $ 7,470
Dec 16, 5 PM $ 0.000915
-0.47%
$ 914,459 $ 7,567
Dec 16, 4 PM $ 0.000923
+0.65%
$ 923,104 $ 7,655
Dec 16, 3 PM $ 0.00092
+0.20%
$ 919,629 $ 8,675
Dec 16, 2 PM $ 0.000911
-1.17%
$ 910,867 $ 8,775
Dec 16, 1 PM $ 0.000918
-0.15%
$ 918,140 $ 8,741
Dec 16, 12 PM $ 0.000919
-0.46%
$ 918,501 $ 8,771
Dec 16, 11 AM $ 0.000922
+1.04%
$ 922,249 $ 8,566
Dec 16, 10 AM $ 0.000907
-0.53%
$ 907,113 $ 8,558
Dec 16, 9 AM $ 0.00091
-0.15%
$ 910,206 $ 8,249
Dec 16, 8 AM $ 0.000909
-0.76%
$ 908,970 $ 9,414
Dec 16, 7 AM $ 0.000921
+0.24%
$ 920,698 $ 11,965
Dec 16, 6 AM $ 0.000915
+0.27%
$ 914,634 $ 11,887
Dec 16, 5 AM $ 0.000911
-0.06%
$ 910,523 $ 12,125
Dec 16, 4 AM $ 0.000913
+0.34%
$ 913,138 $ 12,231
Dec 16, 3 AM $ 0.000916
+0.03%
$ 916,025 $ 12,308
Dec 16, 2 AM $ 0.000915
+0.27%
$ 915,220 $ 12,929
Dec 16, 1 AM $ 0.000916
-0.79%
$ 916,190 $ 13,066
Dec 16, 12 AM $ 0.000925
+0.63%
$ 924,821 $ 13,004
Dec 15, 11 PM $ 0.000904
+0.85%
$ 904,405 $ 13,233
Dec 15, 10 PM $ 0.000893
-0.04%
$ 893,243 $ 12,320