Scamcoin Historical Data

Scam Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000893
-0.04%
$ 893,243 $ 12,320
Dec 15, 9 PM $ 0.000892
+1.15%
$ 892,348 $ 10,772
Dec 15, 8 PM $ 0.00089
-0.28%
$ 890,310 $ 10,899
Dec 15, 7 PM $ 0.000888
-4.38%
$ 887,505 $ 11,331
Dec 15, 6 PM $ 0.000931
-0.46%
$ 931,146 $ 6,702
Dec 15, 5 PM $ 0.000938
-0.26%
$ 938,289 $ 6,706
Dec 15, 4 PM $ 0.000948
-0.60%
$ 948,388 $ 6,700
Dec 15, 3 PM $ 0.000985
-1.26%
$ 984,615 $ 5,938
Dec 15, 2 PM $ 0.000996
+0.13%
$ 995,549 $ 5,795
Dec 15, 1 PM $ 0.000995
+0.00%
$ 995,049 $ 5,791
Dec 15, 10 AM $ 0.000994
+0.00%
$ 993,535 $ 6,009
Dec 13, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 491
Dec 13, 1 PM $ 0.00108
+0.00%
$ -- $ 2,457
Dec 13, 12 PM $ 0.00108
-0.25%
$ 1.08 million $ 2,409
Dec 13, 11 AM $ 0.00108
+0.01%
$ 1.08 million $ 2,960
Dec 13, 10 AM $ 0.00108
-0.06%
$ 1.08 million $ 3,174
Dec 13, 9 AM $ 0.00108
+0.36%
$ 1.08 million $ 3,182
Dec 13, 8 AM $ 0.00107
-0.04%
$ 1.07 million $ 3,224
Dec 13, 7 AM $ 0.00108
+0.10%
$ 1.08 million $ 3,267
Dec 13, 6 AM $ 0.00108
-0.14%
$ 1.08 million $ 3,347
Dec 13, 5 AM $ 0.00108
+0.07%
$ 1.08 million $ 3,413
Dec 13, 4 AM $ 0.00108
-0.01%
$ 1.08 million $ 3,418
Dec 13, 3 AM $ 0.00108
-0.15%
$ 1.08 million $ 3,415
Dec 13, 2 AM $ 0.00108
-0.16%
$ 1.08 million $ 3,449
Dec 13, 1 AM $ 0.00108
+0.65%
$ 1.08 million $ 3,434
Dec 13, 12 AM $ 0.00107
-0.14%
$ 1.07 million $ 3,441
Dec 12, 11 PM $ 0.00107
+0.03%
$ 1.07 million $ 3,521
Dec 12, 10 PM $ 0.00107
+0.24%
$ 1.07 million $ 3,493
Dec 11, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,742
Dec 11, 12 PM $ 0.00108
+0.03%
$ 1.08 million $ 3,135
Dec 11, 11 AM $ 0.00107
-0.44%
$ 1.07 million $ 5,675
Dec 11, 10 AM $ 0.00108
+0.34%
$ 1.08 million $ 8,102
Dec 11, 9 AM $ 0.00108
+0.05%
$ 1.08 million $ 8,998
Dec 11, 8 AM $ 0.00108
-0.42%
$ 1.08 million $ 8,998
Dec 11, 7 AM $ 0.00108
+0.21%
$ 1.08 million $ 8,889
Dec 11, 6 AM $ 0.00108
-0.04%
$ 1.08 million $ 8,890
Dec 11, 5 AM $ 0.00108
+0.51%
$ 1.08 million $ 8,841
Dec 11, 4 AM $ 0.00108
-0.05%
$ 1.08 million $ 8,861
Dec 11, 3 AM $ 0.00109
-0.57%
$ 1.09 million $ 8,989
Dec 11, 2 AM $ 0.0011
-0.91%
$ 1.1 million $ 9,040
Dec 11, 1 AM $ 0.00111
-0.13%
$ 1.11 million $ 9,071
Dec 11, 12 AM $ 0.00112
-0.46%
$ 1.12 million $ 8,890
Dec 10, 11 PM $ 0.00113
+0.10%
$ 1.13 million $ 8,901
Dec 10, 10 PM $ 0.00112
-0.55%
$ 1.12 million $ 8,871
Dec 10, 9 PM $ 0.00113
-1.36%
$ 1.13 million $ 9,182
Dec 10, 8 PM $ 0.00114
+0.89%
$ 1.14 million $ 8,833
Dec 10, 7 PM $ 0.00113
+0.26%
$ 1.13 million $ 8,194
Dec 10, 6 PM $ 0.00112
-0.26%
$ 1.12 million $ 7,986
Dec 10, 5 PM $ 0.00112
-1.02%
$ 1.12 million $ 7,834
Dec 10, 4 PM $ 0.00111
-0.04%
$ 1.11 million $ 9,383