Scamcoin Historical Data

Scam Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00112
-0.17%
$ 1.12 million $ 10,182
Dec 10, 2 PM $ 0.00112
-0.24%
$ 1.12 million $ 10,213
Dec 10, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,919
Dec 10, 10 AM $ 0.00109
+0.37%
$ 1.09 million $ 4,775
Dec 10, 9 AM $ 0.00109
-0.15%
$ 1.09 million $ 3,777
Dec 10, 8 AM $ 0.0011
+1.00%
$ 1.1 million $ 3,948
Dec 10, 7 AM $ 0.00109
-0.13%
$ 1.09 million $ 3,935
Dec 10, 6 AM $ 0.00109
-0.10%
$ 1.09 million $ 3,949
Dec 10, 5 AM $ 0.00109
+0.22%
$ 1.09 million $ 4,015
Dec 10, 4 AM $ 0.00108
+0.45%
$ 1.08 million $ 3,983
Dec 10, 3 AM $ 0.00108
-0.18%
$ 1.08 million $ 3,998
Dec 10, 2 AM $ 0.00108
-0.42%
$ 1.08 million $ 4,019
Dec 10, 1 AM $ 0.00108
+0.42%
$ 1.08 million $ 3,961
Dec 10, 12 AM $ 0.00108
-0.30%
$ 1.08 million $ 3,940
Dec 9, 11 PM $ 0.00109
+0.36%
$ 1.09 million $ 3,936
Dec 9, 10 PM $ 0.00108
-1.24%
$ 1.08 million $ 4,087
Dec 9, 9 PM $ 0.00109
-0.24%
$ 1.09 million $ 3,765
Dec 9, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,895
Dec 3, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,261
Dec 3, 4 PM $ 0.00117
+0.08%
$ 1.17 million $ 3,656
Dec 3, 3 PM $ 0.00117
-0.46%
$ 1.17 million $ 4,477
Dec 3, 2 PM $ 0.00118
-0.07%
$ 1.18 million $ 5,351
Dec 3, 1 PM $ 0.00118
+0.29%
$ 1.18 million $ 5,485
Dec 3, 12 PM $ 0.00118
+0.61%
$ 1.18 million $ 5,734
Dec 3, 11 AM $ 0.00117
-0.46%
$ 1.17 million $ 7,050
Dec 3, 10 AM $ 0.00118
-0.33%
$ 1.18 million $ 7,100
Dec 3, 9 AM $ 0.00118
+0.70%
$ 1.18 million $ 9,255
Dec 3, 8 AM $ 0.00118
-0.30%
$ 1.18 million $ 9,451
Dec 3, 7 AM $ 0.00118
-1.26%
$ 1.18 million $ 9,580
Dec 3, 6 AM $ 0.00118
+0.37%
$ 1.18 million $ 9,585
Dec 3, 5 AM $ 0.00118
+0.43%
$ 1.18 million $ 9,523
Dec 3, 4 AM $ 0.00117
-0.52%
$ 1.17 million $ 9,532
Dec 3, 3 AM $ 0.00118
+0.50%
$ 1.18 million $ 9,205
Dec 3, 2 AM $ 0.00116
+0.17%
$ 1.16 million $ 9,080
Dec 3, 1 AM $ 0.00116
+0.04%
$ 1.16 million $ 9,066
Dec 3, 12 AM $ 0.00116
+0.40%
$ 1.16 million $ 9,083
Dec 2, 11 PM $ 0.00117
+0.28%
$ 1.17 million $ 9,115
Dec 2, 10 PM $ 0.00116
+0.42%
$ 1.16 million $ 9,117
Dec 2, 9 PM $ 0.00116
-0.63%
$ 1.16 million $ 9,225
Dec 2, 8 PM $ 0.00118
+0.92%
$ 1.18 million $ 9,212
Dec 2, 7 PM $ 0.00117
-0.55%
$ 1.17 million $ 9,656
Dec 2, 6 PM $ 0.00118
-0.58%
$ 1.18 million $ 9,163
Dec 2, 5 PM $ 0.00116
+0.83%
$ 1.16 million $ 8,501
Dec 2, 4 PM $ 0.00115
+0.86%
$ 1.15 million $ 7,177
Dec 2, 3 PM $ 0.00112
+0.93%
$ 1.12 million $ 7,027
Dec 2, 2 PM $ 0.00109
+0.27%
$ 1.09 million $ 5,996
Dec 1, 5 PM $ 0.000993
-0.90%
$ -- $ 2,595
Dec 1, 4 PM $ 0.00101
+1.40%
$ -- $ 5,720
Dec 1, 3 PM $ 0.001
-1.01%
$ -- $ 5,637
Dec 1, 2 PM $ 0.00101
-0.06%
$ -- $ 6,129