Scamcoin Historical Data

Scam Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000747
-1.22%
$ 747,066 $ 1,971
Mar 3, 1 AM $ 0.000759
+0.04%
$ 758,585 $ 2,096
Mar 3, 12 AM $ 0.000758
-0.22%
$ 758,217 $ 2,172
Mar 2, 11 PM $ 0.000764
-0.64%
$ 763,995 $ 2,092
Mar 2, 10 PM $ 0.000766
-0.55%
$ 765,762 $ 2,104
Mar 2, 9 PM $ 0.000769
-0.50%
$ 769,280 $ 2,003
Mar 2, 8 PM $ 0.000771
-0.11%
$ 770,649 $ 2,018
Mar 2, 7 PM $ 0.000769
+0.15%
$ 769,351 $ 2,036
Mar 2, 6 PM $ 0.000766
+0.37%
$ 766,007 $ 2,039
Mar 2, 5 PM $ 0.000767
-1.83%
$ 767,289 $ 3,451
Mar 2, 4 PM $ 0.000778
+0.63%
$ 778,108 $ 3,375
Mar 2, 3 PM $ 0.000765
+2.39%
$ 764,517 $ 3,227
Mar 2, 2 PM $ 0.000733
+0.03%
$ 732,960 $ 3,165
Mar 2, 1 PM $ 0.000737
+0.15%
$ 736,867 $ 3,178
Mar 2, 12 PM $ 0.000738
-0.01%
$ 737,898 $ 3,227
Mar 2, 11 AM $ 0.000737
-0.22%
$ 737,259 $ 4,169
Mar 2, 10 AM $ 0.000736
-0.35%
$ 735,593 $ 14,617
Mar 2, 9 AM $ 0.000739
+0.88%
$ 739,248 $ 14,510
Mar 2, 8 AM $ 0.000731
-0.27%
$ 730,752 $ 28,848
Mar 2, 7 AM $ 0.000728
-0.76%
$ 727,873 $ 28,881
Mar 2, 6 AM $ 0.000736
-0.64%
$ 735,677 $ 29,241
Mar 2, 5 AM $ 0.000742
+0.47%
$ 741,775 $ 29,162
Mar 2, 4 AM $ 0.000745
-0.39%
$ 744,906 $ 29,540
Mar 2, 3 AM $ 0.000792
+0.25%
$ 792,054 $ 31,209
Mar 2, 2 AM $ 0.000787
-0.41%
$ 787,014 $ 29,485
Mar 2, 1 AM $ 0.000799
+0.72%
$ 798,492 $ 29,478
Mar 2, 12 AM $ 0.000785
-0.08%
$ 785,107 $ 29,301
Mar 1, 11 PM $ 0.000784
+0.96%
$ 784,204 $ 28,950
Mar 1, 10 PM $ 0.000783
+0.64%
$ 783,083 $ 28,990
Mar 1, 9 PM $ 0.000779
+0.75%
$ 779,352 $ 28,822
Mar 1, 8 PM $ 0.000779
-0.55%
$ 779,221 $ 29,260
Mar 1, 7 PM $ 0.000786
-0.67%
$ 786,330 $ 29,517
Mar 1, 6 PM $ 0.000794
+4.10%
$ 793,516 $ 29,574
Mar 1, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,828
Mar 1, 10 AM $ 0.00117
+0.09%
$ 1.17 million $ 25,805
Mar 1, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 20,939
Feb 27, 7 PM $ 0.000683
-0.25%
$ 683,219 $ 1,187
Feb 27, 6 PM $ 0.000686
+0.23%
$ 685,580 $ 1,782
Feb 27, 5 PM $ 0.000683
-0.39%
$ 683,200 $ 1,787
Feb 27, 4 PM $ 0.000685
-0.89%
$ 684,593 $ 1,800
Feb 27, 3 PM $ 0.000692
+0.34%
$ 691,569 $ 1,796
Feb 27, 9 AM $ 0.000693
-0.04%
$ 693,374 $ 1,669
Feb 27, 8 AM $ 0.000695
+0.82%
$ 694,928 $ 2,943
Feb 27, 7 AM $ 0.00069
-0.24%
$ 690,232 $ 2,954
Feb 27, 6 AM $ 0.000691
-0.39%
$ 691,107 $ 2,962
Feb 27, 5 AM $ 0.000695
-0.07%
$ 695,135 $ 2,970
Feb 27, 4 AM $ 0.000699
+1.44%
$ 699,409 $ 2,943
Feb 27, 3 AM $ 0.000684
-0.11%
$ 684,331 $ 2,913
Feb 27, 2 AM $ 0.000683
+0.34%
$ 682,761 $ 2,893
Feb 27, 1 AM $ 0.000678
+0.15%
$ 677,692 $ 2,877