Scamcoin Historical Data

Scam Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00101
-0.06%
$ -- $ 6,129
Dec 1, 1 PM $ 0.00101
+0.80%
$ -- $ 7,281
Dec 1, 12 PM $ 0.00101
+0.05%
$ -- $ 7,152
Dec 1, 11 AM $ 0.00101
-0.16%
$ -- $ 7,167
Dec 1, 10 AM $ 0.00101
-0.24%
$ -- $ 7,153
Dec 1, 9 AM $ 0.00102
+0.21%
$ -- $ 8,811
Dec 1, 8 AM $ 0.00102
+0.82%
$ -- $ 9,994
Dec 1, 7 AM $ 0.00101
-0.25%
$ -- $ 10,046
Dec 1, 6 AM $ 0.00101
-0.23%
$ -- $ 10,621
Dec 1, 5 AM $ 0.00101
-0.62%
$ -- $ 10,611
Dec 1, 4 AM $ 0.00102
+0.01%
$ -- $ 10,534
Dec 1, 3 AM $ 0.00102
-0.18%
$ -- $ 10,632
Dec 1, 2 AM $ 0.00104
-0.23%
$ -- $ 10,723
Dec 1, 1 AM $ 0.00104
-0.82%
$ -- $ 10,450
Dec 1, 12 AM $ 0.00107
-1.59%
$ -- $ 10,015
Nov 30, 11 PM $ 0.0011
+0.30%
$ -- $ 9,564
Nov 30, 10 PM $ 0.00109
+0.05%
$ -- $ 9,485
Nov 30, 9 PM $ 0.00109
-0.15%
$ -- $ 9,524
Nov 30, 8 PM $ 0.0011
-0.06%
$ -- $ 9,569
Nov 30, 7 PM $ 0.0011
+0.16%
$ -- $ 9,590
Nov 30, 6 PM $ 0.0011
-0.24%
$ -- $ 9,682
Nov 30, 5 PM $ 0.00111
+0.79%
$ -- $ 9,688
Nov 30, 4 PM $ 0.00111
+0.57%
$ -- $ 6,221
Nov 30, 3 PM $ 0.0011
-0.38%
$ -- $ 6,205
Nov 30, 2 PM $ 0.0011
+0.87%
$ -- $ 5,864
Nov 30, 1 PM $ 0.00108
+0.55%
$ -- $ 7,569
Nov 30, 12 PM $ 0.00107
-0.19%
$ -- $ 7,550
Nov 30, 11 AM $ 0.00107
-0.22%
$ -- $ 7,526
Nov 30, 10 AM $ 0.00107
+2.63%
$ -- $ 7,313
Nov 30, 9 AM $ 0.00105
+0.14%
$ -- $ 6,368
Nov 30, 8 AM $ 0.00105
+0.03%
$ -- $ 5,463
Nov 30, 7 AM $ 0.00104
+1.64%
$ -- $ 5,334
Nov 30, 6 AM $ 0.00103
-0.08%
$ -- $ 4,761
Nov 30, 5 AM $ 0.00103
-0.12%
$ -- $ 4,794
Nov 30, 4 AM $ 0.00103
+0.55%
$ -- $ 4,722
Nov 30, 3 AM $ 0.00103
-0.46%
$ -- $ 4,781
Nov 30, 2 AM $ 0.00103
+0.16%
$ -- $ 4,766
Nov 30, 1 AM $ 0.00103
-0.22%
$ -- $ 4,775
Nov 30, 12 AM $ 0.00103
+0.08%
$ -- $ 4,746
Nov 29, 11 PM $ 0.00103
+0.27%
$ -- $ 4,784
Nov 29, 10 PM $ 0.00103
+0.18%
$ -- $ 4,804
Nov 29, 9 PM $ 0.00103
+0.23%
$ -- $ 4,791
Nov 29, 8 PM $ 0.00103
-0.25%
$ -- $ 4,810
Nov 29, 7 PM $ 0.00102
-2.01%
$ -- $ 4,829
Nov 29, 6 PM $ 0.00104
-0.13%
$ -- $ 4,817
Nov 29, 5 PM $ 0.00104
-0.50%
$ -- $ 4,964
Nov 29, 4 PM $ 0.00105
+0.09%
$ -- $ 5,231
Nov 29, 3 PM $ 0.00104
-0.13%
$ -- $ 7,288
Nov 29, 2 PM $ 0.00107
+1.46%
$ -- $ 7,446
Nov 29, 1 PM $ 0.00104
+0.00%
$ -- $ 4,125