Scamcoin Historical Data

Scam Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00107
-3.98%
$ 1.07 million $ 10,286
Jan 3, 2026 $ 0.00114
+0.98%
$ 1.14 million $ 3,390
Jan 2, 2026 $ 0.00112
+4.64%
$ 1.12 million $ 3,684
Jan 1, 2026 $ 0.00107
+10.68%
$ 1.07 million $ 5,317
Dec 31, 2025 $ 0.000969
-0.45%
$ 967,894 $ 3,773
Dec 30, 2025 $ 0.000994
+1.40%
$ -- $ 2,174
Dec 29, 2025 $ 0.000982
+1.21%
$ 982,719 $ 4,551
Dec 28, 2025 $ 0.001
+0.37%
$ -- $ 1,216
Dec 27, 2025 $ 0.000982
+2.53%
$ -- $ 1,286
Dec 26, 2025 $ 0.000956
-0.09%
$ 957,569 $ 2,325
Dec 25, 2025 $ 0.000972
+20.21%
$ 969,751 $ 8,091
Dec 24, 2025 $ 0.000784
+2.28%
$ 812,076 $ 7,626
Dec 20, 2025 $ 0.000837
-0.49%
$ -- $ 371
Dec 19, 2025 $ 0.000843
+2.51%
$ 844,089 $ 7,093
Dec 16, 2025 $ 0.000913
-0.63%
$ 913,216 $ 2,843
Dec 15, 2025 $ 0.000893
-10.09%
$ 904,405 $ 12,320
Dec 13, 2025 $ 0.00107
+0.01%
$ 1.07 million $ 491
Dec 12, 2025 $ 0.00107
+0.83%
$ 1.07 million $ 3,521
Dec 11, 2025 $ 0.00108
-3.72%
$ -- $ 2,742
Dec 10, 2025 $ 0.00113
+3.90%
$ 1.13 million $ 8,901
Dec 9, 2025 $ 0.00109
-1.69%
$ 1.09 million $ 3,936
Dec 3, 2025 $ 0.00117
+1.13%
$ 1.17 million $ 1,261
Dec 2, 2025 $ 0.00117
+7.09%
$ 1.17 million $ 9,115
Dec 1, 2025 $ 0.000993
-8.38%
$ -- $ 2,595
Nov 30, 2025 $ 0.00109
+5.89%
$ -- $ 9,485
Nov 29, 2025 $ 0.00103
-0.18%
$ -- $ 4,804
Nov 28, 2025 $ 0.00104
-2.89%
$ -- $ 5,455
Nov 27, 2025 $ 0.00107
-1.21%
$ -- $ 4,906
Nov 26, 2025 $ 0.0011
-3.45%
$ -- $ 11,095
Nov 25, 2025 $ 0.00111
-3.50%
$ -- $ 21,640
Nov 24, 2025 $ 0.0016
+1.83%
$ -- $ 29,840
Nov 23, 2025 $ 0.00162
+34.17%
$ -- $ 51,483
Nov 22, 2025 $ 0.00119
+1.01%
$ -- $ 25,308
Nov 21, 2025 $ 0.00119
+1.89%
$ -- $ 6,479
Nov 20, 2025 $ 0.00117
+10.54%
$ -- $ 9,619
Nov 19, 2025 $ 0.00105
+5.85%
$ -- $ 11,111
Nov 18, 2025 $ 0.00098
+2.78%
$ -- $ 8,215
Nov 16, 2025 $ 0.000838
-0.95%
$ -- $ 1,780
Nov 15, 2025 $ 0.000848
-0.97%
$ -- $ 3,383
Nov 13, 2025 $ 0.000842
-0.22%
$ -- $ 3,335
Nov 12, 2025 $ 0.000853
-0.79%
$ -- $ 3,841
Nov 11, 2025 $ 0.000864
-3.87%
$ -- $ 3,474
Nov 10, 2025 $ 0.000897
+5.48%
$ -- $ 3,651
Nov 9, 2025 $ 0.000852
+7.40%
$ -- $ 1,480
Nov 8, 2025 $ 0.000798
-2.37%
$ -- $ 9,354
Nov 7, 2025 $ 0.000824
+6.16%
$ -- $ 3,096
Nov 6, 2025 $ 0.000782
-10.04%
$ -- $ 13,852
Nov 5, 2025 $ 0.000916
+7.09%
$ -- $ 5,481
Nov 4, 2025 $ 0.000859
-1.55%
$ -- $ 28,586
Nov 3, 2025 $ 0.000863
-11.28%
$ -- $ 8,768