Scamcoin Historical Data

Scam Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000678
+0.15%
$ 677,692 $ 2,877
Feb 27, 12 AM $ 0.00068
-0.02%
$ 679,543 $ 2,967
Feb 26, 11 PM $ 0.000681
-0.25%
$ 681,353 $ 2,982
Feb 26, 10 PM $ 0.000682
+0.01%
$ 682,412 $ 2,938
Feb 26, 9 PM $ 0.000682
-0.06%
$ 682,022 $ 2,951
Feb 26, 8 PM $ 0.000686
+0.42%
$ 686,373 $ 2,956
Feb 26, 7 PM $ 0.000682
+3.13%
$ 681,771 $ 2,859
Feb 26, 6 PM $ 0.000658
+0.05%
$ 658,244 $ 2,847
Feb 26, 5 PM $ 0.00066
+0.19%
$ 660,226 $ 2,851
Feb 26, 4 PM $ 0.000664
-0.12%
$ 664,416 $ 4,228
Feb 26, 3 PM $ 0.000664
-0.88%
$ 663,763 $ 4,559
Feb 26, 2 PM $ 0.000676
-0.18%
$ 676,193 $ 13,046
Feb 26, 1 PM $ 0.000676
+2.02%
$ 676,148 $ 12,744
Feb 26, 12 PM $ 0.000662
+3.41%
$ 662,155 $ 11,975
Feb 26, 11 AM $ 0.000641
-0.65%
$ 641,411 $ 11,979
Feb 26, 10 AM $ 0.000649
-0.22%
$ 648,844 $ 12,069
Feb 26, 9 AM $ 0.00065
+0.59%
$ 650,137 $ 11,996
Feb 26, 8 AM $ 0.000611
-0.04%
$ 610,729 $ 11,339
Feb 26, 7 AM $ 0.000612
-0.11%
$ 612,020 $ 10,230
Feb 26, 6 AM $ 0.000613
-0.03%
$ 613,098 $ 10,240
Feb 26, 5 AM $ 0.000613
-1.17%
$ 613,175 $ 10,372
Feb 26, 4 AM $ 0.000617
+0.32%
$ 617,135 $ 10,284
Feb 26, 3 AM $ 0.000614
-0.33%
$ 614,105 $ 10,300
Feb 26, 2 AM $ 0.000615
-0.46%
$ 614,897 $ 10,327
Feb 26, 1 AM $ 0.000621
+0.75%
$ 621,124 $ 10,323
Feb 26, 12 AM $ 0.000619
+1.69%
$ 618,908 $ 10,123
Feb 25, 11 PM $ 0.000618
-1.14%
$ 617,574 $ 10,390
Feb 25, 10 PM $ 0.000626
-0.21%
$ 626,338 $ 10,444
Feb 25, 9 PM $ 0.000626
+0.49%
$ 625,782 $ 10,361
Feb 25, 8 PM $ 0.000619
-0.11%
$ 619,186 $ 10,302
Feb 25, 7 PM $ 0.000601
-0.24%
$ 600,685 $ 10,007
Feb 25, 6 PM $ 0.000598
-0.27%
$ 597,903 $ 9,439
Feb 25, 5 PM $ 0.000579
+1.06%
$ 578,673 $ 9,015
Feb 23, 9 AM $ 0.000702
+0.33%
$ 701,930 $ 1,400
Feb 23, 8 AM $ 0.000703
-0.46%
$ 703,264 $ 1,414
Feb 23, 7 AM $ 0.000703
+0.04%
$ 703,368 $ 2,680
Feb 23, 6 AM $ 0.000698
+1.01%
$ 697,800 $ 2,634
Feb 23, 5 AM $ 0.000692
+0.54%
$ 691,646 $ 2,631
Feb 23, 4 AM $ 0.000689
-0.38%
$ 688,980 $ 2,676
Feb 23, 3 AM $ 0.000691
-0.18%
$ 691,237 $ 2,679
Feb 23, 2 AM $ 0.000695
-0.17%
$ 695,212 $ 2,695
Feb 23, 1 AM $ 0.000702
-3.39%
$ 701,714 $ 2,810
Feb 23, 12 AM $ 0.000732
+0.08%
$ 732,232 $ 2,807
Feb 22, 11 PM $ 0.000734
-0.73%
$ 734,166 $ 2,835
Feb 22, 10 PM $ 0.000738
-0.19%
$ 738,183 $ 2,836
Feb 22, 9 PM $ 0.000737
-0.01%
$ 736,877 $ 2,826
Feb 22, 8 PM $ 0.000737
-0.10%
$ 737,161 $ 3,458
Feb 22, 7 PM $ 0.000737
+0.08%
$ 737,217 $ 3,452
Feb 22, 6 PM $ 0.000737
+0.03%
$ 736,652 $ 3,451
Feb 22, 5 PM $ 0.000739
+0.07%
$ 738,594 $ 3,459