Scamcoin Historical Data

Scam Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00104
+0.00%
$ -- $ 4,125
Nov 29, 12 PM $ 0.00105
+0.14%
$ -- $ 4,124
Nov 29, 11 AM $ 0.00104
-0.25%
$ -- $ 4,129
Nov 29, 10 AM $ 0.00103
+0.09%
$ -- $ 4,057
Nov 29, 9 AM $ 0.00103
-0.04%
$ -- $ 3,409
Nov 29, 8 AM $ 0.00103
-0.37%
$ -- $ 3,201
Nov 29, 7 AM $ 0.00104
+0.76%
$ -- $ 3,016
Nov 29, 6 AM $ 0.00103
-0.27%
$ -- $ 3,035
Nov 29, 5 AM $ 0.00103
+0.35%
$ -- $ 3,037
Nov 29, 4 AM $ 0.00103
-0.35%
$ -- $ 3,056
Nov 29, 3 AM $ 0.00103
-0.22%
$ -- $ 5,435
Nov 29, 2 AM $ 0.00104
-0.07%
$ -- $ 5,447
Nov 29, 1 AM $ 0.00104
+0.06%
$ -- $ 5,500
Nov 29, 12 AM $ 0.00104
-0.08%
$ -- $ 5,473
Nov 28, 11 PM $ 0.00104
+0.28%
$ -- $ 5,407
Nov 28, 10 PM $ 0.00104
+0.01%
$ -- $ 5,455
Nov 28, 9 PM $ 0.00104
-0.12%
$ -- $ 5,477
Nov 28, 8 PM $ 0.00104
-0.10%
$ -- $ 5,533
Nov 28, 7 PM $ 0.00104
+0.24%
$ -- $ 5,802
Nov 28, 6 PM $ 0.00104
+0.28%
$ -- $ 5,836
Nov 28, 5 PM $ 0.00105
-0.25%
$ -- $ 5,792
Nov 28, 4 PM $ 0.00106
-0.28%
$ -- $ 5,590
Nov 28, 3 PM $ 0.00107
-0.46%
$ -- $ 4,224
Nov 28, 2 PM $ 0.00107
+0.57%
$ -- $ 3,752
Nov 28, 1 PM $ 0.00106
-0.42%
$ -- $ 3,560
Nov 28, 12 PM $ 0.00106
+0.73%
$ -- $ 3,789
Nov 28, 11 AM $ 0.00107
+0.07%
$ -- $ 3,811
Nov 28, 10 AM $ 0.00107
-0.60%
$ -- $ 3,927
Nov 28, 9 AM $ 0.00106
+0.45%
$ -- $ 5,756
Nov 28, 8 AM $ 0.00105
-0.67%
$ -- $ 5,871
Nov 28, 7 AM $ 0.00105
+0.31%
$ -- $ 6,764
Nov 28, 6 AM $ 0.00106
+0.01%
$ -- $ 6,872
Nov 28, 5 AM $ 0.00105
-0.33%
$ -- $ 6,882
Nov 28, 4 AM $ 0.00106
+1.01%
$ -- $ 6,802
Nov 28, 3 AM $ 0.00106
+0.47%
$ -- $ 4,413
Nov 28, 2 AM $ 0.00105
-0.35%
$ -- $ 4,693
Nov 28, 1 AM $ 0.00107
-0.13%
$ -- $ 4,824
Nov 28, 12 AM $ 0.00107
-0.03%
$ -- $ 4,808
Nov 27, 11 PM $ 0.00107
-0.61%
$ -- $ 4,918
Nov 27, 10 PM $ 0.00107
-0.26%
$ -- $ 4,906
Nov 27, 9 PM $ 0.00107
-0.17%
$ -- $ 5,369
Nov 27, 8 PM $ 0.00108
-0.40%
$ -- $ 5,327
Nov 27, 7 PM $ 0.00109
+0.57%
$ -- $ 5,616
Nov 27, 6 PM $ 0.00108
-0.26%
$ -- $ 5,445
Nov 27, 5 PM $ 0.00108
+0.29%
$ -- $ 5,770
Nov 27, 4 PM $ 0.00109
+0.64%
$ -- $ 6,172
Nov 27, 3 PM $ 0.00108
-0.21%
$ -- $ 5,873
Nov 27, 2 PM $ 0.00108
+0.43%
$ -- $ 6,608
Nov 27, 1 PM $ 0.00108
-0.46%
$ -- $ 10,545
Nov 27, 12 PM $ 0.00109
+0.11%
$ -- $ 10,586