Scamcoin Historical Data

Scam Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000736
-0.30%
$ 735,580 $ 4,728
Feb 22, 3 PM $ 0.000733
-0.56%
$ 733,220 $ 4,833
Feb 22, 2 PM $ 0.000739
-0.45%
$ 739,116 $ 6,378
Feb 22, 1 PM $ 0.000743
+4.57%
$ 743,197 $ 6,106
Feb 22, 12 PM $ 0.000715
-0.27%
$ 714,782 $ 4,850
Feb 22, 11 AM $ 0.000719
+0.19%
$ 718,955 $ 4,856
Feb 22, 10 AM $ 0.000718
+0.23%
$ 717,607 $ 4,844
Feb 22, 9 AM $ 0.000718
+0.35%
$ 717,628 $ 4,839
Feb 22, 8 AM $ 0.000716
+5.20%
$ 715,899 $ 4,628
Feb 22, 7 AM $ 0.000681
+1.30%
$ 680,527 $ 3,374
Feb 22, 6 AM $ 0.000674
+0.07%
$ 673,856 $ 3,338
Feb 22, 5 AM $ 0.000674
-0.70%
$ 674,304 $ 3,359
Feb 22, 4 AM $ 0.000679
+0.05%
$ 679,336 $ 3,347
Feb 22, 3 AM $ 0.000677
-0.15%
$ 677,326 $ 3,344
Feb 22, 2 AM $ 0.000681
+0.06%
$ 680,833 $ 3,354
Feb 22, 1 AM $ 0.00068
+0.45%
$ 679,651 $ 3,335
Feb 22, 12 AM $ 0.00068
-0.06%
$ 679,561 $ 4,043
Feb 21, 11 PM $ 0.000681
+0.24%
$ 680,536 $ 4,308
Feb 21, 10 PM $ 0.000679
-0.16%
$ 679,446 $ 4,318
Feb 21, 9 PM $ 0.00068
-0.03%
$ 679,679 $ 4,314
Feb 21, 8 PM $ 0.000665
-0.37%
$ 664,717 $ 4,233
Feb 21, 7 PM $ 0.000669
+0.13%
$ 668,885 $ 3,670
Feb 21, 6 PM $ 0.000666
-0.60%
$ 666,111 $ 3,681
Feb 21, 5 PM $ 0.000668
+6.15%
$ 667,502 $ 3,477
Feb 21, 4 PM $ 0.000628
+0.00%
$ 628,037 $ 2,185
Feb 21, 1 PM $ 0.000587
+0.05%
$ 586,832 $ 1,533
Feb 21, 12 PM $ 0.000587
-0.27%
$ 586,509 $ 2,165
Feb 21, 11 AM $ 0.000588
+0.44%
$ 588,319 $ 2,161
Feb 21, 10 AM $ 0.000585
-0.09%
$ 584,832 $ 2,159
Feb 21, 9 AM $ 0.000585
+0.40%
$ 584,583 $ 2,157
Feb 21, 8 AM $ 0.000581
+0.20%
$ 581,223 $ 2,129
Feb 21, 7 AM $ 0.00058
+0.07%
$ 579,639 $ 2,126
Feb 21, 6 AM $ 0.000584
+0.41%
$ 584,177 $ 2,135
Feb 21, 5 AM $ 0.000585
+0.28%
$ 585,289 $ 2,142
Feb 21, 4 AM $ 0.000584
+0.00%
$ 583,818 $ 2,046
Feb 20, 8 PM $ 0.000577
+0.49%
$ 577,276 $ 1,290
Feb 20, 7 PM $ 0.000577
-0.37%
$ 576,622 $ 2,640
Feb 20, 6 PM $ 0.000572
+0.46%
$ 571,909 $ 2,597
Feb 19, 9 AM $ 0.000487
+0.00%
$ 487,075 $ 1,146
Feb 19, 8 AM $ 0.000491
+0.16%
$ 490,717 $ 1,154
Feb 19, 7 AM $ 0.000491
+0.04%
$ 491,229 $ 2,874
Feb 19, 6 AM $ 0.00049
+0.66%
$ 489,668 $ 2,847
Feb 19, 5 AM $ 0.000488
+0.19%
$ 487,808 $ 2,850
Feb 19, 4 AM $ 0.000488
+0.41%
$ 487,853 $ 2,844
Feb 19, 3 AM $ 0.000486
+0.05%
$ 486,170 $ 2,844
Feb 19, 2 AM $ 0.000488
+0.14%
$ 487,572 $ 2,849
Feb 19, 1 AM $ 0.000487
+0.39%
$ 486,974 $ 2,839
Feb 19, 12 AM $ 0.000486
+0.13%
$ 485,907 $ 2,840
Feb 18, 11 PM $ 0.000485
+0.23%
$ 484,988 $ 2,832
Feb 18, 10 PM $ 0.000484
-0.20%
$ 483,491 $ 2,836