Scamcoin Historical Data

Scam Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00109
+0.11%
$ -- $ 10,586
Nov 27, 11 AM $ 0.00109
+0.17%
$ -- $ 11,359
Nov 27, 10 AM $ 0.00109
+0.55%
$ -- $ 11,404
Nov 27, 9 AM $ 0.00109
+0.24%
$ -- $ 9,887
Nov 27, 8 AM $ 0.0011
+1.13%
$ -- $ 9,914
Nov 27, 7 AM $ 0.00109
+0.19%
$ -- $ 9,112
Nov 27, 6 AM $ 0.00108
-0.22%
$ -- $ 9,049
Nov 27, 5 AM $ 0.00108
+0.17%
$ -- $ 9,462
Nov 27, 4 AM $ 0.00108
-0.45%
$ -- $ 9,758
Nov 27, 3 AM $ 0.00108
-0.68%
$ -- $ 9,798
Nov 27, 2 AM $ 0.00109
+0.52%
$ -- $ 9,467
Nov 27, 1 AM $ 0.00109
-0.28%
$ -- $ 9,492
Nov 27, 12 AM $ 0.00109
+0.41%
$ -- $ 9,641
Nov 26, 11 PM $ 0.00109
-0.25%
$ -- $ 10,783
Nov 26, 10 PM $ 0.0011
+0.45%
$ -- $ 11,095
Nov 26, 9 PM $ 0.00109
-0.17%
$ -- $ 10,659
Nov 26, 8 PM $ 0.0011
-0.09%
$ -- $ 10,900
Nov 26, 7 PM $ 0.0011
+0.68%
$ -- $ 11,411
Nov 26, 6 PM $ 0.00108
+1.23%
$ -- $ 11,054
Nov 26, 5 PM $ 0.00106
-1.11%
$ -- $ 11,738
Nov 26, 4 PM $ 0.00106
-0.22%
$ -- $ 11,905
Nov 26, 3 PM $ 0.00106
-0.76%
$ -- $ 12,652
Nov 26, 2 PM $ 0.00109
+0.88%
$ -- $ 14,144
Nov 26, 1 PM $ 0.00106
-0.44%
$ -- $ 11,957
Nov 26, 12 PM $ 0.00107
-0.62%
$ -- $ 10,792
Nov 26, 11 AM $ 0.00109
+0.09%
$ -- $ 11,127
Nov 26, 10 AM $ 0.00109
-0.62%
$ -- $ 10,761
Nov 26, 9 AM $ 0.0011
-0.80%
$ -- $ 10,581
Nov 26, 8 AM $ 0.00111
-0.08%
$ -- $ 10,271
Nov 26, 7 AM $ 0.00111
+0.16%
$ -- $ 16,841
Nov 26, 6 AM $ 0.00112
-0.05%
$ -- $ 16,817
Nov 26, 5 AM $ 0.00111
-0.45%
$ -- $ 16,324
Nov 26, 4 AM $ 0.00112
-1.00%
$ -- $ 16,302
Nov 26, 3 AM $ 0.00113
-0.33%
$ -- $ 16,330
Nov 26, 2 AM $ 0.00113
-0.02%
$ -- $ 18,018
Nov 26, 1 AM $ 0.00113
-0.29%
$ -- $ 19,809
Nov 26, 12 AM $ 0.00113
-0.50%
$ -- $ 20,160
Nov 25, 11 PM $ 0.00111
+1.05%
$ -- $ 20,046
Nov 25, 10 PM $ 0.00111
-0.17%
$ -- $ 21,640
Nov 25, 9 PM $ 0.00111
+0.42%
$ -- $ 27,844
Nov 25, 8 PM $ 0.00111
+0.58%
$ -- $ 33,977
Nov 25, 7 PM $ 0.00112
-0.09%
$ -- $ 38,340
Nov 25, 6 PM $ 0.00114
-0.86%
$ -- $ 48,139
Nov 25, 5 PM $ 0.00114
+0.20%
$ -- $ 48,934
Nov 25, 4 PM $ 0.00113
-0.42%
$ -- $ 51,345
Nov 25, 3 PM $ 0.00114
-6.29%
$ -- $ 54,544
Nov 25, 2 PM $ 0.00121
-1.07%
$ -- $ 54,431
Nov 25, 1 PM $ 0.00122
+0.05%
$ -- $ 54,720
Nov 25, 12 PM $ 0.00121
+0.00%
$ -- $ 54,404
Nov 25, 11 AM $ 0.00124
+0.17%
$ -- $ 55,445