Scamcoin Historical Data

Scam Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00124
+0.17%
$ -- $ 55,445
Nov 25, 10 AM $ 0.00123
+0.67%
$ -- $ 55,771
Nov 25, 9 AM $ 0.00123
-0.65%
$ -- $ 57,454
Nov 25, 8 AM $ 0.00124
+4.74%
$ -- $ 55,014
Nov 25, 7 AM $ 0.00115
+0.01%
$ -- $ 47,528
Nov 25, 6 AM $ 0.00116
+0.26%
$ -- $ 47,314
Nov 25, 5 AM $ 0.00116
+0.52%
$ -- $ 47,464
Nov 25, 4 AM $ 0.00115
-0.46%
$ -- $ 47,665
Nov 25, 3 AM $ 0.00115
-3.44%
$ -- $ 49,232
Nov 25, 2 AM $ 0.0012
+4.66%
$ -- $ 45,671
Nov 24, 7 PM $ 0.0016
+0.00%
$ -- $ 29,840
Nov 24, 6 PM $ 0.00157
-1.21%
$ -- $ 27,631
Nov 24, 5 PM $ 0.00159
-0.07%
$ -- $ 23,857
Nov 24, 4 PM $ 0.00166
+1.50%
$ -- $ 20,192
Nov 24, 3 PM $ 0.00166
-0.68%
$ -- $ 23,540
Nov 24, 2 PM $ 0.00168
+1.74%
$ -- $ 20,972
Nov 24, 1 PM $ 0.00166
+2.12%
$ -- $ 23,536
Nov 24, 12 PM $ 0.00164
+0.00%
$ -- $ 26,653
Nov 24, 11 AM $ 0.00162
+3.19%
$ -- $ 43,124
Nov 24, 10 AM $ 0.00155
+0.18%
$ -- $ 40,255
Nov 24, 9 AM $ 0.00156
-0.75%
$ -- $ 40,501
Nov 24, 8 AM $ 0.00156
-0.34%
$ -- $ 40,244
Nov 24, 7 AM $ 0.00157
-0.18%
$ -- $ 40,376
Nov 24, 6 AM $ 0.00158
-0.31%
$ -- $ 40,525
Nov 24, 5 AM $ 0.00156
+0.42%
$ -- $ 41,448
Nov 24, 4 AM $ 0.00158
-0.33%
$ -- $ 42,503
Nov 24, 3 AM $ 0.00158
-0.14%
$ -- $ 42,396
Nov 24, 2 AM $ 0.00156
+0.51%
$ -- $ 42,139
Nov 24, 1 AM $ 0.00158
+0.44%
$ -- $ 42,661
Nov 24, 12 AM $ 0.00157
-0.27%
$ -- $ 42,225
Nov 23, 11 PM $ 0.00158
-2.73%
$ -- $ 48,890
Nov 23, 10 PM $ 0.00162
+2.98%
$ -- $ 51,483
Nov 23, 9 PM $ 0.00157
+0.37%
$ -- $ 57,741
Nov 23, 8 PM $ 0.00156
-0.22%
$ -- $ 65,355
Nov 23, 7 PM $ 0.00151
+0.06%
$ -- $ 72,098
Nov 23, 6 PM $ 0.00149
-0.58%
$ -- $ 73,490
Nov 23, 5 PM $ 0.00152
-0.78%
$ -- $ 75,165
Nov 23, 4 PM $ 0.00154
+0.48%
$ -- $ 74,426
Nov 23, 3 PM $ 0.00149
+1.14%
$ -- $ 69,540
Nov 23, 2 PM $ 0.00148
+1.10%
$ -- $ 67,806
Nov 23, 1 PM $ 0.0014
-1.51%
$ -- $ 63,980
Nov 23, 12 PM $ 0.0014
+7.95%
$ -- $ 54,139
Nov 23, 11 AM $ 0.00129
-0.21%
$ -- $ 41,452
Nov 23, 10 AM $ 0.00129
+1.07%
$ -- $ 38,793
Nov 23, 9 AM $ 0.00128
+0.30%
$ -- $ 37,895
Nov 23, 8 AM $ 0.00125
-2.98%
$ -- $ 38,376
Nov 23, 7 AM $ 0.00127
-0.33%
$ -- $ 37,767
Nov 23, 6 AM $ 0.00125
+1.19%
$ -- $ 36,406
Nov 23, 5 AM $ 0.00124
+0.95%
$ -- $ 34,786
Nov 23, 4 AM $ 0.00122
+0.22%
$ -- $ 33,918