Scamcoin Historical Data

Scam Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000485
+0.11%
$ 484,701 $ 2,834
Feb 18, 8 PM $ 0.000483
-0.05%
$ 482,483 $ 2,838
Feb 18, 7 PM $ 0.000481
-0.73%
$ 480,581 $ 3,356
Feb 18, 6 PM $ 0.000488
+0.15%
$ 488,432 $ 4,360
Feb 18, 5 PM $ 0.000488
+0.23%
$ 488,397 $ 7,203
Feb 18, 4 PM $ 0.000485
-2.39%
$ 485,222 $ 7,348
Feb 18, 3 PM $ 0.000493
+0.96%
$ 492,765 $ 7,214
Feb 18, 2 PM $ 0.000492
+0.07%
$ 491,981 $ 7,266
Feb 18, 1 PM $ 0.000495
+0.03%
$ 494,495 $ 7,307
Feb 18, 12 PM $ 0.000496
-0.07%
$ 496,110 $ 7,337
Feb 18, 11 AM $ 0.000497
-3.21%
$ 496,518 $ 7,581
Feb 18, 10 AM $ 0.000521
+0.25%
$ 521,147 $ 7,569
Feb 18, 9 AM $ 0.000506
+0.28%
$ 506,418 $ 7,338
Feb 18, 8 AM $ 0.000507
+4.75%
$ 507,384 $ 6,465
Feb 18, 7 AM $ 0.00048
-0.39%
$ 479,507 $ 4,746
Feb 18, 6 AM $ 0.000481
+0.15%
$ 480,917 $ 4,729
Feb 18, 5 AM $ 0.000482
+0.08%
$ 482,035 $ 4,759
Feb 18, 4 AM $ 0.000483
+0.18%
$ 483,245 $ 4,767
Feb 18, 3 AM $ 0.000478
-0.01%
$ 478,326 $ 4,760
Feb 18, 2 AM $ 0.000479
+0.61%
$ 478,976 $ 4,737
Feb 18, 1 AM $ 0.000477
-0.81%
$ 477,128 $ 4,786
Feb 18, 12 AM $ 0.000482
+0.28%
$ 482,287 $ 4,817
Feb 17, 5 PM $ 0.000376
+0.01%
$ 376,456 $ 380
Feb 16, 6 PM $ 0.000386
+0.27%
$ 386,170 $ 714
Feb 16, 5 PM $ 0.000384
+0.18%
$ 383,675 $ 2,463
Feb 16, 4 PM $ 0.000382
+0.49%
$ 381,482 $ 2,446
Feb 16, 3 PM $ 0.000384
-0.49%
$ 384,371 $ 2,480
Feb 16, 2 PM $ 0.000394
+0.14%
$ 393,896 $ 2,890
Feb 16, 1 PM $ 0.000403
+0.27%
$ 402,680 $ 2,659
Feb 16, 12 PM $ 0.000398
+0.00%
$ 398,042 $ 2,636
Feb 16, 11 AM $ 0.000397
-0.92%
$ 397,001 $ 2,653
Feb 16, 10 AM $ 0.000401
+0.01%
$ 401,106 $ 2,656
Feb 16, 9 AM $ 0.0004
+0.47%
$ 399,802 $ 2,654
Feb 16, 8 AM $ 0.000398
-0.44%
$ 398,344 $ 2,668
Feb 16, 7 AM $ 0.0004
+0.17%
$ 399,607 $ 2,638
Feb 16, 6 AM $ 0.000397
+0.10%
$ 397,402 $ 2,678
Feb 16, 5 AM $ 0.000399
-0.39%
$ 399,301 $ 2,704
Feb 16, 4 AM $ 0.000401
+0.46%
$ 400,921 $ 2,692
Feb 16, 3 AM $ 0.000401
+0.29%
$ 400,885 $ 2,697
Feb 16, 2 AM $ 0.0004
+0.12%
$ 399,718 $ 2,683
Feb 16, 1 AM $ 0.000402
+0.02%
$ 401,950 $ 2,701
Feb 16, 12 AM $ 0.000402
+0.21%
$ 401,643 $ 2,694
Feb 15, 11 PM $ 0.000398
-1.29%
$ 397,709 $ 2,708
Feb 15, 10 PM $ 0.000403
+0.23%
$ 402,867 $ 2,702
Feb 15, 9 PM $ 0.000401
+0.37%
$ 401,416 $ 3,119
Feb 11, 6 AM $ 0.000333
-1.33%
$ 332,506 $ 1,624
Feb 11, 5 AM $ 0.000337
-0.39%
$ 337,190 $ 1,632
Feb 11, 4 AM $ 0.000341
+0.00%
$ 340,980 $ 1,612
Feb 7, 2 AM $ 0.000359
+0.00%
$ 359,223 $ 1,831
Feb 6, 3 AM $ 0.000306
-0.53%
$ 305,497 $ 1,772