Scamcoin Historical Data

Scam Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00124
+0.95%
$ -- $ 34,786
Nov 23, 4 AM $ 0.00122
+0.22%
$ -- $ 33,918
Nov 23, 3 AM $ 0.00122
-0.48%
$ -- $ 34,282
Nov 23, 2 AM $ 0.00122
+1.15%
$ -- $ 33,423
Nov 23, 1 AM $ 0.0012
-0.37%
$ -- $ 33,103
Nov 23, 12 AM $ 0.0012
-0.56%
$ -- $ 33,212
Nov 22, 11 PM $ 0.00122
+1.69%
$ -- $ 30,131
Nov 22, 10 PM $ 0.00119
+0.07%
$ -- $ 25,308
Nov 22, 9 PM $ 0.00119
-0.73%
$ -- $ 19,315
Nov 22, 8 PM $ 0.00119
-0.03%
$ -- $ 13,940
Nov 22, 7 PM $ 0.00117
-0.50%
$ -- $ 8,543
Nov 22, 6 PM $ 0.00117
+0.31%
$ -- $ 3,388
Nov 22, 5 PM $ 0.00117
+0.44%
$ -- $ 3,586
Nov 22, 4 PM $ 0.00117
-0.29%
$ -- $ 3,675
Nov 22, 3 PM $ 0.00117
+0.10%
$ -- $ 4,386
Nov 22, 2 PM $ 0.00116
-0.02%
$ -- $ 4,390
Nov 22, 1 PM $ 0.00115
+0.04%
$ -- $ 4,408
Nov 22, 12 PM $ 0.00116
-0.21%
$ -- $ 4,634
Nov 22, 11 AM $ 0.00115
-0.48%
$ -- $ 4,773
Nov 22, 10 AM $ 0.00116
+0.33%
$ -- $ 4,786
Nov 22, 9 AM $ 0.00116
-0.30%
$ -- $ 4,830
Nov 22, 8 AM $ 0.00117
+0.12%
$ -- $ 4,887
Nov 22, 7 AM $ 0.00118
+0.85%
$ -- $ 6,036
Nov 22, 6 AM $ 0.00116
+0.02%
$ -- $ 6,785
Nov 22, 5 AM $ 0.00117
+0.44%
$ -- $ 7,125
Nov 22, 4 AM $ 0.00116
-0.33%
$ -- $ 7,469
Nov 22, 3 AM $ 0.00117
-1.03%
$ -- $ 7,539
Nov 22, 2 AM $ 0.00119
+0.19%
$ -- $ 7,626
Nov 22, 1 AM $ 0.00117
-0.45%
$ -- $ 7,580
Nov 22, 12 AM $ 0.00118
+0.07%
$ -- $ 7,362
Nov 21, 11 PM $ 0.00116
-1.50%
$ -- $ 7,255
Nov 21, 10 PM $ 0.00119
+0.49%
$ -- $ 6,479
Nov 21, 9 PM $ 0.00118
-0.04%
$ -- $ 7,084
Nov 21, 8 PM $ 0.00118
+0.18%
$ -- $ 6,971
Nov 21, 7 PM $ 0.00118
+1.12%
$ -- $ 6,119
Nov 21, 6 PM $ 0.00116
-0.25%
$ -- $ 5,440
Nov 21, 5 PM $ 0.00116
+2.11%
$ -- $ 5,196
Nov 21, 4 PM $ 0.00112
-1.14%
$ -- $ 5,140
Nov 21, 3 PM $ 0.00114
+1.66%
$ -- $ 4,542
Nov 21, 2 PM $ 0.00113
+0.78%
$ -- $ 4,519
Nov 21, 1 PM $ 0.00112
+2.58%
$ -- $ 4,480
Nov 21, 12 PM $ 0.00111
-0.73%
$ -- $ 5,047
Nov 21, 11 AM $ 0.00111
+0.13%
$ -- $ 6,414
Nov 21, 10 AM $ 0.00112
-1.43%
$ -- $ 6,888
Nov 21, 9 AM $ 0.00113
-0.04%
$ -- $ 7,107
Nov 21, 8 AM $ 0.00113
-2.44%
$ -- $ 8,698
Nov 21, 7 AM $ 0.00115
+0.40%
$ -- $ 9,458
Nov 21, 6 AM $ 0.00116
-0.05%
$ -- $ 8,466
Nov 21, 5 AM $ 0.00115
+0.47%
$ -- $ 9,239
Nov 21, 4 AM $ 0.00116
-0.12%
$ -- $ 9,196