Scamcoin Historical Data

Scam Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000311
+0.55%
$ 311,216 $ 4,459
Feb 6, 1 AM $ 0.000302
+1.54%
$ 301,546 $ 3,961
Feb 6, 12 AM $ 0.000274
-11.41%
$ 274,190 $ 3,082
Feb 5, 11 PM $ 0.000316
+1.02%
$ 316,263 $ 3,061
Feb 5, 10 PM $ 0.000307
-1.21%
$ 307,437 $ 3,043
Feb 5, 9 PM $ 0.00031
+0.29%
$ 310,155 $ 3,028
Feb 5, 8 PM $ 0.000316
-1.49%
$ 316,343 $ 3,144
Feb 5, 7 PM $ 0.000324
+0.91%
$ 323,901 $ 3,143
Feb 5, 6 PM $ 0.000323
-1.29%
$ 322,535 $ 3,204
Feb 5, 5 PM $ 0.000326
-2.46%
$ 325,566 $ 3,273
Feb 5, 4 PM $ 0.000334
-0.66%
$ 333,761 $ 4,131
Feb 5, 3 PM $ 0.000341
-3.42%
$ 341,285 $ 4,699
Feb 5, 2 PM $ 0.000352
+1.03%
$ 351,935 $ 4,633
Feb 5, 1 PM $ 0.000347
-0.64%
$ 347,305 $ 4,649
Feb 5, 12 PM $ 0.000349
-1.57%
$ 349,052 $ 4,575
Feb 5, 11 AM $ 0.000354
-1.20%
$ 353,976 $ 4,513
Feb 5, 10 AM $ 0.000364
-0.38%
$ 364,170 $ 4,606
Feb 5, 9 AM $ 0.000365
+0.95%
$ 364,780 $ 4,550
Feb 5, 8 AM $ 0.000358
+0.13%
$ 358,095 $ 4,504
Feb 5, 7 AM $ 0.000358
+1.06%
$ 357,961 $ 4,460
Feb 4, 11 PM $ 0.000441
+0.00%
$ 440,922 $ 2,278
Feb 4, 10 PM $ 0.000437
-0.64%
$ 436,495 $ 2,298
Feb 4, 9 PM $ 0.000445
+0.00%
$ 445,085 $ 2,312
Feb 4, 2 PM $ 0.000454
+0.00%
$ 454,066 $ 1,892
Feb 4, 1 PM $ 0.000454
+0.00%
$ 454,437 $ 2,083
Feb 4, 12 PM $ 0.000456
+0.47%
$ 455,635 $ 2,612
Feb 4, 11 AM $ 0.000452
-1.33%
$ 452,005 $ 2,638
Feb 4, 10 AM $ 0.000457
-0.24%
$ 456,989 $ 2,637
Feb 4, 9 AM $ 0.000457
-0.58%
$ 457,323 $ 2,660
Feb 4, 8 AM $ 0.000459
-0.56%
$ 458,844 $ 2,759
Feb 4, 7 AM $ 0.00046
-0.72%
$ 460,265 $ 2,772
Feb 4, 6 AM $ 0.000462
+0.35%
$ 462,197 $ 2,754
Feb 4, 5 AM $ 0.000466
-0.14%
$ 465,888 $ 2,682
Feb 4, 4 AM $ 0.00047
-1.04%
$ 470,143 $ 2,731
Feb 4, 3 AM $ 0.000474
+1.81%
$ 474,041 $ 2,493
Feb 4, 2 AM $ 0.000472
-0.22%
$ 471,554 $ 2,621
Feb 4, 1 AM $ 0.000474
-1.53%
$ 473,899 $ 3,171
Feb 4, 12 AM $ 0.000478
+0.05%
$ 478,190 $ 9,838
Feb 3, 11 PM $ 0.000477
-0.78%
$ 477,146 $ 10,425
Feb 3, 10 PM $ 0.000485
-0.73%
$ 484,938 $ 10,745
Feb 3, 9 PM $ 0.000493
+0.54%
$ 493,234 $ 12,036
Feb 3, 8 PM $ 0.000484
+0.06%
$ 484,236 $ 12,835
Feb 3, 7 PM $ 0.000487
+2.47%
$ 486,743 $ 12,910
Feb 3, 6 PM $ 0.000481
+1.54%
$ 480,540 $ 12,552
Feb 3, 5 PM $ 0.000477
-0.71%
$ 476,773 $ 12,007
Feb 3, 4 PM $ 0.000481
-1.16%
$ 481,440 $ 12,180
Feb 3, 3 PM $ 0.000481
-0.81%
$ 481,142 $ 12,129
Feb 3, 2 PM $ 0.000496
-3.24%
$ 495,610 $ 12,807
Feb 3, 1 PM $ 0.000512
+3.00%
$ 511,543 $ 11,626
Feb 3, 12 PM $ 0.000496
-0.22%
$ 495,676 $ 11,030