Scamcoin Historical Data

Scam Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00116
-0.12%
$ -- $ 9,196
Nov 21, 3 AM $ 0.00115
-1.30%
$ -- $ 9,312
Nov 21, 2 AM $ 0.00116
-0.30%
$ -- $ 9,398
Nov 21, 1 AM $ 0.00116
-0.23%
$ -- $ 9,629
Nov 21, 12 AM $ 0.00116
-0.82%
$ -- $ 9,853
Nov 20, 11 PM $ 0.00118
+0.32%
$ -- $ 9,937
Nov 20, 10 PM $ 0.00117
+1.89%
$ -- $ 9,619
Nov 20, 9 PM $ 0.00115
-0.20%
$ -- $ 11,724
Nov 20, 8 PM $ 0.00114
+0.34%
$ -- $ 12,882
Nov 20, 7 PM $ 0.00113
-0.88%
$ -- $ 15,721
Nov 20, 6 PM $ 0.00114
+0.55%
$ -- $ 16,189
Nov 20, 5 PM $ 0.00114
-1.04%
$ -- $ 17,491
Nov 20, 4 PM $ 0.00119
-0.77%
$ -- $ 18,371
Nov 20, 3 PM $ 0.0012
+0.10%
$ -- $ 18,840
Nov 20, 2 PM $ 0.0012
-0.64%
$ -- $ 19,186
Nov 20, 1 PM $ 0.00121
+0.30%
$ -- $ 19,209
Nov 20, 12 PM $ 0.00123
+0.28%
$ -- $ 20,375
Nov 20, 11 AM $ 0.00122
+0.20%
$ -- $ 19,239
Nov 20, 10 AM $ 0.00121
+0.91%
$ -- $ 18,639
Nov 20, 9 AM $ 0.00121
+1.86%
$ -- $ 17,811
Nov 20, 8 AM $ 0.00118
+1.33%
$ -- $ 15,994
Nov 20, 7 AM $ 0.00115
+0.01%
$ -- $ 14,486
Nov 20, 6 AM $ 0.00113
+1.24%
$ -- $ 13,666
Nov 20, 5 AM $ 0.00112
+1.06%
$ -- $ 12,440
Nov 20, 4 AM $ 0.0011
+0.09%
$ -- $ 12,280
Nov 20, 3 AM $ 0.00111
+0.69%
$ -- $ 12,200
Nov 20, 2 AM $ 0.00108
+0.87%
$ -- $ 11,739
Nov 20, 1 AM $ 0.00107
+0.78%
$ -- $ 11,391
Nov 20, 12 AM $ 0.00106
+0.03%
$ -- $ 11,325
Nov 19, 11 PM $ 0.00105
+0.16%
$ -- $ 11,111
Nov 19, 10 PM $ 0.00108
+1.94%
$ -- $ 11,296
Nov 19, 9 PM $ 0.001
+0.24%
$ -- $ 8,708
Nov 19, 8 PM $ 0.00105
+2.51%
$ -- $ 7,047
Nov 19, 7 PM $ 0.00101
+0.43%
$ -- $ 4,422
Nov 19, 6 PM $ 0.001
+1.46%
$ -- $ 3,824
Nov 19, 5 PM $ 0.000983
-0.26%
$ -- $ 3,427
Nov 19, 4 PM $ 0.00098
-1.04%
$ -- $ 4,897
Nov 19, 3 PM $ 0.000987
+0.75%
$ -- $ 4,873
Nov 19, 2 PM $ 0.000985
-1.26%
$ -- $ 4,847
Nov 19, 1 PM $ 0.001
+0.85%
$ -- $ 4,819
Nov 19, 12 PM $ 0.000984
+1.61%
$ -- $ 4,318
Nov 19, 11 AM $ 0.000971
-0.10%
$ -- $ 7,116
Nov 19, 10 AM $ 0.000971
+0.25%
$ -- $ 7,298
Nov 19, 9 AM $ 0.000975
-0.39%
$ -- $ 7,378
Nov 19, 8 AM $ 0.000978
+0.29%
$ -- $ 7,347
Nov 19, 7 AM $ 0.000972
+0.52%
$ -- $ 7,278
Nov 19, 6 AM $ 0.000964
-0.20%
$ -- $ 7,268
Nov 19, 5 AM $ 0.000968
-0.67%
$ -- $ 7,647
Nov 19, 4 AM $ 0.000975
-1.37%
$ -- $ 7,730
Nov 19, 2 AM $ 0.000975
-0.80%
$ -- $ 7,739