Scamcoin Historical Data

Scam Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000983
+0.18%
$ -- $ 7,741
Nov 19, 12 AM $ 0.000986
-0.31%
$ -- $ 8,229
Nov 18, 11 PM $ 0.00099
+0.08%
$ -- $ 8,223
Nov 18, 10 PM $ 0.00098
-0.93%
$ -- $ 8,215
Nov 18, 9 PM $ 0.000993
-0.05%
$ -- $ 8,365
Nov 18, 8 PM $ 0.000989
-0.31%
$ -- $ 8,359
Nov 18, 7 PM $ 0.000991
+0.27%
$ -- $ 8,344
Nov 18, 6 PM $ 0.000982
-1.17%
$ -- $ 8,423
Nov 18, 5 PM $ 0.001
+4.07%
$ -- $ 7,601
Nov 18, 4 PM $ 0.000953
+0.00%
$ -- $ 5,854
Nov 16, 7 PM $ 0.000838
+0.00%
$ -- $ 1,780
Nov 16, 6 PM $ 0.000827
-1.04%
$ -- $ 1,798
Nov 16, 5 PM $ 0.000845
-0.40%
$ -- $ 3,488
Nov 16, 4 PM $ 0.000856
-1.25%
$ -- $ 2,886
Nov 16, 3 PM $ 0.000863
+0.53%
$ -- $ 3,360
Nov 16, 2 PM $ 0.000861
+0.02%
$ -- $ 3,368
Nov 16, 1 PM $ 0.00086
-0.29%
$ -- $ 3,293
Nov 16, 12 PM $ 0.00086
-0.53%
$ -- $ 3,298
Nov 16, 11 AM $ 0.00087
-0.10%
$ -- $ 3,098
Nov 16, 10 AM $ 0.000872
+0.64%
$ -- $ 3,147
Nov 16, 9 AM $ 0.000867
+0.26%
$ -- $ 3,135
Nov 16, 8 AM $ 0.000868
+0.61%
$ -- $ 3,126
Nov 16, 7 AM $ 0.000864
+0.66%
$ -- $ 3,111
Nov 16, 6 AM $ 0.000855
-0.14%
$ -- $ 2,851
Nov 16, 5 AM $ 0.000854
+0.03%
$ -- $ 2,841
Nov 16, 4 AM $ 0.000854
+0.09%
$ -- $ 2,833
Nov 16, 3 AM $ 0.000851
+0.46%
$ -- $ 2,930
Nov 16, 2 AM $ 0.000839
-0.24%
$ -- $ 3,166
Nov 16, 1 AM $ 0.000843
+0.25%
$ -- $ 3,243
Nov 16, 12 AM $ 0.000845
-0.15%
$ -- $ 3,271
Nov 15, 11 PM $ 0.00085
+0.18%
$ -- $ 3,397
Nov 15, 10 PM $ 0.000848
-0.77%
$ -- $ 3,383
Nov 15, 9 PM $ 0.000856
+0.00%
$ -- $ 3,346
Nov 13, 1 AM $ 0.000842
-0.10%
$ -- $ 3,335
Nov 13, 12 AM $ 0.000844
+0.00%
$ -- $ 4,459
Nov 12, 2 PM $ 0.000853
+0.00%
$ -- $ 3,841
Nov 12, 1 PM $ 0.000854
-0.17%
$ -- $ 3,848
Nov 12, 12 PM $ 0.000854
-0.06%
$ -- $ 4,075
Nov 12, 11 AM $ 0.000855
+0.40%
$ -- $ 4,058
Nov 12, 10 AM $ 0.000845
-0.30%
$ -- $ 4,010
Nov 12, 9 AM $ 0.000846
+0.96%
$ -- $ 3,960
Nov 12, 8 AM $ 0.00083
-0.79%
$ -- $ 3,911
Nov 12, 7 AM $ 0.000836
-0.16%
$ -- $ 3,913
Nov 12, 6 AM $ 0.000833
+0.04%
$ -- $ 4,701
Nov 12, 5 AM $ 0.00083
+0.10%
$ -- $ 4,761
Nov 12, 4 AM $ 0.000828
+0.10%
$ -- $ 4,753
Nov 12, 3 AM $ 0.000827
+0.00%
$ -- $ 4,890
Nov 12, 12 AM $ 0.000852
-0.97%
$ -- $ 4,650
Nov 11, 11 PM $ 0.000864
+0.07%
$ -- $ 3,474
Nov 11, 10 PM $ 0.000861
-0.69%
$ -- $ 3,487