Scamcoin Historical Data

Scam Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000861
-0.69%
$ -- $ 3,487
Nov 11, 9 PM $ 0.000863
-0.58%
$ -- $ 3,515
Nov 11, 8 PM $ 0.000868
-0.11%
$ -- $ 3,535
Nov 11, 7 PM $ 0.000869
+0.13%
$ -- $ 4,355
Nov 11, 6 PM $ 0.000872
+0.40%
$ -- $ 4,355
Nov 11, 5 PM $ 0.000873
+1.42%
$ -- $ 4,199
Nov 11, 4 PM $ 0.000864
-0.31%
$ -- $ 3,959
Nov 11, 3 PM $ 0.000873
-0.18%
$ -- $ 3,995
Nov 11, 2 PM $ 0.000896
-0.10%
$ -- $ 4,127
Nov 11, 1 PM $ 0.000894
+0.28%
$ -- $ 2,704
Nov 11, 12 PM $ 0.000893
-0.20%
$ -- $ 4,065
Nov 11, 11 AM $ 0.000893
+0.14%
$ -- $ 4,583
Nov 11, 10 AM $ 0.000895
+0.00%
$ -- $ 4,603
Nov 11, 9 AM $ 0.000895
-0.19%
$ -- $ 4,608
Nov 11, 8 AM $ 0.000895
-0.65%
$ -- $ 4,629
Nov 11, 7 AM $ 0.000899
+1.61%
$ -- $ 4,549
Nov 11, 6 AM $ 0.000886
-0.19%
$ -- $ 3,700
Nov 11, 5 AM $ 0.000893
-1.25%
$ -- $ 3,680
Nov 11, 4 AM $ 0.00091
-0.70%
$ -- $ 3,731
Nov 11, 3 AM $ 0.000912
+1.13%
$ -- $ 3,670
Nov 11, 2 AM $ 0.000896
-1.20%
$ -- $ 3,689
Nov 11, 1 AM $ 0.000896
+0.47%
$ -- $ 3,653
Nov 11, 12 AM $ 0.000896
-0.30%
$ -- $ 3,702
Nov 10, 11 PM $ 0.000897
+1.01%
$ -- $ 3,651
Nov 10, 10 PM $ 0.000886
-0.33%
$ -- $ 3,768
Nov 10, 9 PM $ 0.000898
+0.46%
$ -- $ 3,923
Nov 10, 8 PM $ 0.000902
+0.34%
$ -- $ 3,932
Nov 10, 7 PM $ 0.0009
-0.43%
$ -- $ 2,735
Nov 10, 6 PM $ 0.000909
+0.36%
$ -- $ 2,738
Nov 10, 5 PM $ 0.000901
-0.16%
$ -- $ 2,727
Nov 10, 4 PM $ 0.000901
+0.04%
$ -- $ 2,817
Nov 10, 5 AM $ 0.00087
+0.62%
$ -- $ 1,537
Nov 10, 4 AM $ 0.00087
+0.47%
$ -- $ 1,539
Nov 10, 3 AM $ 0.000866
-0.21%
$ -- $ 1,547
Nov 10, 2 AM $ 0.000864
+0.02%
$ -- $ 1,556
Nov 10, 1 AM $ 0.000867
+1.21%
$ -- $ 1,524
Nov 10, 12 AM $ 0.000848
-0.27%
$ -- $ 1,484
Nov 9, 11 PM $ 0.000852
+0.50%
$ -- $ 1,480
Nov 9, 10 PM $ 0.00085
-0.05%
$ -- $ 1,844
Nov 9, 9 PM $ 0.000856
-0.22%
$ -- $ 1,706
Nov 9, 8 PM $ 0.000859
+0.78%
$ -- $ 1,696
Nov 9, 7 PM $ 0.000849
+1.39%
$ -- $ 2,465
Nov 9, 6 PM $ 0.000838
+0.03%
$ -- $ 3,411
Nov 9, 5 PM $ 0.000844
+0.86%
$ -- $ 3,409
Nov 9, 4 PM $ 0.000838
+0.04%
$ -- $ 4,403
Nov 9, 3 PM $ 0.000819
-0.92%
$ -- $ 4,816
Nov 9, 2 PM $ 0.000819
+1.58%
$ -- $ 6,785
Nov 9, 1 PM $ 0.000803
+0.20%
$ -- $ 9,122
Nov 9, 12 PM $ 0.000799
-0.08%
$ -- $ 9,072
Nov 9, 11 AM $ 0.000795
+0.23%
$ -- $ 8,963