Scamcoin Historical Data

Scam Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000795
+0.23%
$ -- $ 8,963
Nov 9, 10 AM $ 0.000793
-0.48%
$ -- $ 9,093
Nov 9, 9 AM $ 0.000797
+0.04%
$ -- $ 8,938
Nov 9, 8 AM $ 0.000798
+0.82%
$ -- $ 8,875
Nov 9, 7 AM $ 0.000793
-0.01%
$ -- $ 8,892
Nov 9, 6 AM $ 0.000792
+0.41%
$ -- $ 8,848
Nov 9, 5 AM $ 0.000787
-0.03%
$ -- $ 8,829
Nov 9, 4 AM $ 0.000781
+0.18%
$ -- $ 8,742
Nov 9, 3 AM $ 0.000782
-1.03%
$ -- $ 8,859
Nov 9, 2 AM $ 0.000793
+0.56%
$ -- $ 8,873
Nov 9, 1 AM $ 0.000787
-0.13%
$ -- $ 9,228
Nov 9, 12 AM $ 0.000793
-0.15%
$ -- $ 9,299
Nov 8, 11 PM $ 0.000798
-0.03%
$ -- $ 9,354
Nov 8, 10 PM $ 0.000799
+0.08%
$ -- $ 8,908
Nov 8, 9 PM $ 0.000797
-0.07%
$ -- $ 8,905
Nov 8, 8 PM $ 0.000795
+2.43%
$ -- $ 8,914
Nov 8, 7 PM $ 0.000799
+0.60%
$ -- $ 8,365
Nov 8, 8 AM $ 0.000804
+0.57%
$ -- $ 1,105
Nov 8, 7 AM $ 0.000805
+0.10%
$ -- $ 2,125
Nov 8, 6 AM $ 0.000806
-0.48%
$ -- $ 2,141
Nov 8, 5 AM $ 0.000813
-0.02%
$ -- $ 2,662
Nov 8, 4 AM $ 0.000813
-0.76%
$ -- $ 2,681
Nov 8, 3 AM $ 0.000817
+0.13%
$ -- $ 2,673
Nov 8, 2 AM $ 0.000814
-0.64%
$ -- $ 2,665
Nov 8, 1 AM $ 0.000814
-0.22%
$ -- $ 2,306
Nov 8, 12 AM $ 0.000817
-0.13%
$ -- $ 2,313
Nov 7, 11 PM $ 0.000824
-0.05%
$ -- $ 3,096
Nov 7, 10 PM $ 0.000825
-0.03%
$ -- $ 3,104
Nov 7, 9 PM $ 0.000824
+0.33%
$ -- $ 3,090
Nov 7, 8 PM $ 0.000824
+0.60%
$ -- $ 2,842
Nov 7, 7 PM $ 0.000814
+0.89%
$ -- $ 3,037
Nov 7, 6 PM $ 0.000803
+0.26%
$ -- $ 2,972
Nov 7, 5 PM $ 0.000787
+0.34%
$ -- $ 2,880
Nov 7, 4 PM $ 0.00078
+1.10%
$ -- $ 2,798
Nov 7, 3 PM $ 0.00077
+1.18%
$ -- $ 2,749
Nov 7, 2 PM $ 0.000761
+0.28%
$ -- $ 2,700
Nov 7, 1 PM $ 0.000762
-0.28%
$ -- $ 2,740
Nov 7, 2 AM $ 0.000775
-0.52%
$ -- $ 1,550
Nov 7, 1 AM $ 0.000779
+1.29%
$ -- $ 3,352
Nov 7, 12 AM $ 0.000771
-0.68%
$ -- $ 12,116
Nov 6, 11 PM $ 0.000782
+0.23%
$ -- $ 13,852
Nov 6, 10 PM $ 0.000786
+0.64%
$ -- $ 13,864
Nov 6, 9 PM $ 0.000778
-1.12%
$ -- $ 13,977
Nov 6, 8 PM $ 0.000788
-0.14%
$ -- $ 14,007
Nov 6, 7 PM $ 0.000796
+0.99%
$ -- $ 14,218
Nov 6, 6 PM $ 0.000789
+0.57%
$ -- $ 14,101
Nov 6, 5 PM $ 0.000781
-0.59%
$ -- $ 14,118
Nov 6, 4 PM $ 0.000788
-0.72%
$ -- $ 14,316
Nov 6, 3 PM $ 0.000794
-0.49%
$ -- $ 14,355
Nov 6, 2 PM $ 0.000808
-0.59%
$ -- $ 14,614