Scamcoin Historical Data

Scam Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000808
-0.59%
$ -- $ 14,614
Nov 6, 1 PM $ 0.000798
-0.20%
$ -- $ 14,556
Nov 6, 12 PM $ 0.000803
-0.32%
$ -- $ 14,917
Nov 6, 11 AM $ 0.000805
+0.11%
$ -- $ 14,904
Nov 6, 10 AM $ 0.000804
-0.17%
$ -- $ 14,968
Nov 6, 9 AM $ 0.000805
+0.00%
$ -- $ 14,959
Nov 6, 8 AM $ 0.000803
+0.33%
$ -- $ 15,726
Nov 6, 7 AM $ 0.000799
-0.74%
$ -- $ 15,822
Nov 6, 6 AM $ 0.000805
-0.58%
$ -- $ 15,901
Nov 6, 5 AM $ 0.000819
+0.13%
$ -- $ 15,871
Nov 6, 4 AM $ 0.000822
+0.21%
$ -- $ 16,338
Nov 6, 3 AM $ 0.000819
+0.72%
$ -- $ 16,215
Nov 6, 1 AM $ 0.000865
-0.04%
$ -- $ 16,756
Nov 6, 12 AM $ 0.00087
+0.16%
$ -- $ 5,653
Nov 5, 11 PM $ 0.000916
+0.54%
$ -- $ 5,481
Nov 5, 10 PM $ 0.000911
+0.22%
$ -- $ 3,930
Nov 5, 9 PM $ 0.000914
-0.24%
$ -- $ 4,066
Nov 5, 8 PM $ 0.00092
-0.08%
$ -- $ 4,209
Nov 5, 7 PM $ 0.000923
+0.77%
$ -- $ 4,427
Nov 5, 6 PM $ 0.000911
-0.17%
$ -- $ 4,215
Nov 5, 5 PM $ 0.00091
+1.32%
$ -- $ 5,533
Nov 5, 4 PM $ 0.000905
+0.84%
$ -- $ 5,582
Nov 5, 3 PM $ 0.000895
+0.44%
$ -- $ 7,671
Nov 5, 2 PM $ 0.000899
+0.46%
$ -- $ 10,260
Nov 5, 1 PM $ 0.000888
+0.88%
$ -- $ 11,379
Nov 5, 12 PM $ 0.000879
+0.57%
$ -- $ 12,083
Nov 5, 11 AM $ 0.000866
-0.58%
$ -- $ 13,347
Nov 5, 10 AM $ 0.00087
-0.46%
$ -- $ 15,349
Nov 5, 9 AM $ 0.00088
+1.07%
$ -- $ 17,018
Nov 5, 8 AM $ 0.000882
+0.15%
$ -- $ 18,490
Nov 5, 7 AM $ 0.000883
+0.38%
$ -- $ 18,507
Nov 5, 6 AM $ 0.000881
-0.14%
$ -- $ 19,992
Nov 5, 5 AM $ 0.000874
+1.51%
$ -- $ 22,192
Nov 5, 4 AM $ 0.000865
+0.55%
$ -- $ 23,124
Nov 5, 3 AM $ 0.000859
+0.89%
$ -- $ 25,645
Nov 5, 2 AM $ 0.000842
+1.03%
$ -- $ 26,578
Nov 5, 1 AM $ 0.000852
-0.52%
$ -- $ 27,644
Nov 5, 12 AM $ 0.000862
+0.79%
$ -- $ 27,723
Nov 4, 11 PM $ 0.000859
+1.05%
$ -- $ 28,586
Nov 4, 10 PM $ 0.000832
-0.28%
$ -- $ 27,928
Nov 4, 9 PM $ 0.00085
+1.35%
$ -- $ 29,103
Nov 4, 8 PM $ 0.000867
-1.00%
$ -- $ 30,344
Nov 4, 7 PM $ 0.000871
+0.84%
$ -- $ 29,377
Nov 4, 6 PM $ 0.00084
+0.17%
$ -- $ 28,486
Nov 4, 5 PM $ 0.000853
-1.14%
$ -- $ 28,006
Nov 4, 4 PM $ 0.000859
-1.73%
$ -- $ 29,039
Nov 4, 3 PM $ 0.000853
+4.95%
$ -- $ 26,614
Nov 4, 2 PM $ 0.000817
+0.33%
$ -- $ 25,064
Nov 4, 1 PM $ 0.000817
+0.14%
$ -- $ 24,430
Nov 4, 12 PM $ 0.00082
+0.93%
$ -- $ 24,748