Scamcoin Historical Data

Scam Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00082
+0.93%
$ -- $ 24,748
Nov 4, 11 AM $ 0.000805
-0.12%
$ -- $ 23,776
Nov 4, 10 AM $ 0.000804
+0.30%
$ -- $ 21,562
Nov 4, 9 AM $ 0.0008
+0.61%
$ -- $ 19,557
Nov 4, 8 AM $ 0.000791
-0.35%
$ -- $ 18,357
Nov 4, 7 AM $ 0.000799
-0.53%
$ -- $ 17,708
Nov 4, 6 AM $ 0.000792
-2.31%
$ -- $ 17,230
Nov 4, 5 AM $ 0.000842
-0.59%
$ -- $ 15,238
Nov 4, 4 AM $ 0.000853
+0.01%
$ -- $ 14,210
Nov 4, 3 AM $ 0.000876
-1.27%
$ -- $ 11,199
Nov 4, 2 AM $ 0.000886
+0.71%
$ -- $ 9,585
Nov 4, 1 AM $ 0.000878
+0.99%
$ -- $ 9,494
Nov 4, 12 AM $ 0.000878
+0.64%
$ -- $ 8,887
Nov 3, 11 PM $ 0.000863
+0.13%
$ -- $ 8,768
Nov 3, 10 PM $ 0.000875
+1.26%
$ -- $ 7,657
Nov 3, 9 PM $ 0.00086
-1.77%
$ -- $ 6,627
Nov 3, 8 PM $ 0.000878
-0.26%
$ -- $ 6,645
Nov 3, 7 PM $ 0.00088
-0.69%
$ -- $ 7,194
Nov 3, 6 PM $ 0.00089
+0.06%
$ -- $ 7,810
Nov 3, 5 PM $ 0.000885
+0.13%
$ -- $ 8,423
Nov 3, 4 PM $ 0.000873
-3.68%
$ -- $ 9,078
Nov 3, 3 PM $ 0.00092
+0.42%
$ -- $ 8,132
Nov 3, 2 PM $ 0.000918
+0.35%
$ -- $ 9,233
Nov 3, 1 PM $ 0.000919
-0.22%
$ -- $ 10,254
Nov 3, 12 PM $ 0.000917
+0.15%
$ -- $ 9,494
Nov 3, 11 AM $ 0.000914
-0.45%
$ -- $ 10,703
Nov 3, 10 AM $ 0.000916
-0.25%
$ -- $ 13,479
Nov 3, 9 AM $ 0.00092
-0.08%
$ -- $ 16,307
Nov 3, 8 AM $ 0.000924
-0.02%
$ -- $ 18,359
Nov 3, 7 AM $ 0.000926
+0.06%
$ -- $ 19,502
Nov 3, 6 AM $ 0.000929
-0.41%
$ -- $ 21,184
Nov 3, 5 AM $ 0.000931
-0.23%
$ -- $ 23,771
Nov 3, 4 AM $ 0.000935
-1.58%
$ -- $ 26,253
Nov 3, 3 AM $ 0.000965
-0.35%
$ -- $ 28,784
Nov 3, 2 AM $ 0.000975
+0.00%
$ -- $ 29,102
Nov 3, 1 AM $ 0.000977
-0.41%
$ -- $ 31,233
Nov 3, 12 AM $ 0.000983
+1.02%
$ -- $ 35,723
Nov 2, 11 PM $ 0.000967
-0.39%
$ -- $ 36,623
Nov 2, 10 PM $ 0.000971
+0.14%
$ -- $ 37,357
Nov 2, 9 PM $ 0.000965
+0.38%
$ -- $ 37,969
Nov 2, 8 PM $ 0.000963
+0.32%
$ -- $ 39,524
Nov 2, 7 PM $ 0.000965
-0.08%
$ -- $ 40,231
Nov 2, 6 PM $ 0.000966
+0.15%
$ -- $ 41,836
Nov 2, 5 PM $ 0.000965
+0.40%
$ -- $ 45,417
Nov 2, 4 PM $ 0.000965
-0.39%
$ -- $ 48,222
Nov 2, 3 PM $ 0.000973
+0.55%
$ -- $ 47,929
Nov 2, 2 PM $ 0.000972
+0.16%
$ -- $ 46,609
Nov 2, 1 PM $ 0.000968
+0.25%
$ -- $ 44,975
Nov 2, 12 PM $ 0.000965
-0.13%
$ -- $ 46,961
Nov 2, 11 AM $ 0.00096
-0.62%
$ -- $ 47,267