Scamcoin Historical Data

Scam Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000967
-1.84%
$ -- $ 36,623
Nov 1, 2025 $ 0.000988
-0.72%
$ -- $ 23,690
Oct 31, 2025 $ 0.000993
+1.93%
$ -- $ 13,519
Oct 30, 2025 $ 0.00097
-8.93%
$ -- $ 25,537
Oct 29, 2025 $ 0.00107
-2.99%
$ -- $ 12,724
Oct 28, 2025 $ 0.00111
-3.53%
$ -- $ 7,979
Oct 27, 2025 $ 0.00115
-1.50%
$ -- $ 11,375
Oct 26, 2025 $ 0.00116
-10.55%
$ -- $ 36,119
Oct 25, 2025 $ 0.0013
+13.07%
$ -- $ 30,328
Oct 24, 2025 $ 0.00116
+14.76%
$ -- $ 14,641
Oct 23, 2025 $ 0.001
+9.05%
$ -- $ 15,249
Oct 22, 2025 $ 0.0009
+17.07%
$ -- $ 22,628
Oct 21, 2025 $ 0.000801
+4.39%
$ -- $ 15,973
Oct 20, 2025 $ 0.000779
-4.82%
$ -- $ 23,699
Oct 19, 2025 $ 0.000825
+23.21%
$ -- $ 189,810
Oct 18, 2025 $ 0.000658
+25.79%
$ -- $ 11,424
Oct 17, 2025 $ 0.000526
+4.74%
$ -- $ 4,680
Oct 16, 2025 $ 0.00052
-8.08%
$ -- $ 8,377
Oct 15, 2025 $ 0.000562
-2.92%
$ -- $ 3,346
Oct 14, 2025 $ 0.000576
-4.28%
$ -- $ 6,680
Oct 13, 2025 $ 0.000598
+3.84%
$ -- $ 10,850
Oct 12, 2025 $ 0.000606
+54.66%
$ -- $ 70,292
Oct 11, 2025 $ 0.000511
-12.07%
$ -- $ 8,377
Oct 10, 2025 $ 0.000578
-16.15%
$ -- $ 5,677
Oct 9, 2025 $ 0.000709
-3.30%
$ -- $ 4,370
Oct 7, 2025 $ 0.00071
-0.36%
$ -- $ 4,107
Oct 5, 2025 $ 0.000771
+2.59%
$ -- $ 2,985
Oct 4, 2025 $ 0.000752
-10.01%
$ -- $ 10,887
Oct 3, 2025 $ 0.000835
-6.56%
$ -- $ 23,451
Oct 2, 2025 $ 0.000883
+3.35%
$ -- $ 86,295
Oct 1, 2025 $ 0.00085
+4.18%
$ -- $ 48,322
Sep 30, 2025 $ 0.000823
-1.00%
$ -- $ 76,966
Sep 29, 2025 $ 0.000838
-5.93%
$ -- $ 149,090
Sep 28, 2025 $ 0.000888
+5.04%
$ -- $ 62,285
Sep 27, 2025 $ 0.000848
-6.96%
$ -- $ 52,314
Sep 26, 2025 $ 0.000907
+13.74%
$ -- $ 39,194
Sep 25, 2025 $ 0.000812
-35.52%
$ -- $ 112,024
Sep 24, 2025 $ 0.00126
-1.80%
$ -- $ 36,844
Sep 23, 2025 $ 0.0013
-6.11%
$ -- $ 42,607
Sep 22, 2025 $ 0.00138
-5.16%
$ -- $ 62,789
Sep 21, 2025 $ 0.0014
-2.86%
$ -- $ 61,780
Sep 20, 2025 $ 0.00148
+15.76%
$ -- $ 48,878
Sep 19, 2025 $ 0.00125
-1.67%
$ -- $ 81,728
Sep 18, 2025 $ 0.00116
-15.56%
$ -- $ 96,299
Sep 17, 2025 $ 0.001
+23.83%
$ -- $ 69,608
Sep 16, 2025 $ 0.000592
+4.31%
$ -- $ 42,667
Sep 15, 2025 $ 0.000692
-2.24%
$ -- $ 31,616
Sep 14, 2025 $ 0.000713
+14.15%
$ -- $ 37,298
Sep 13, 2025 $ 0.000632
+6.17%
$ -- $ 29,388
Sep 12, 2025 $ 0.000591
+1.26%
$ -- $ 20,729