Scamcoin Historical Data

Scam Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000783
+0.23%
$ 782,460 $ 3,354
Mar 26, 8 AM $ 0.00078
-0.05%
$ 780,252 $ 3,537
Mar 26, 7 AM $ 0.000772
+0.33%
$ 771,970 $ 4,841
Mar 26, 6 AM $ 0.000771
-0.62%
$ 771,259 $ 4,518
Mar 26, 5 AM $ 0.000778
-0.74%
$ 778,201 $ 4,544
Mar 26, 4 AM $ 0.000783
-0.20%
$ 782,812 $ 4,503
Mar 26, 3 AM $ 0.000785
-1.04%
$ 784,795 $ 4,553
Mar 26, 2 AM $ 0.000794
-0.77%
$ 793,471 $ 4,432
Mar 26, 1 AM $ 0.000797
-0.35%
$ 796,958 $ 4,409
Mar 26, 12 AM $ 0.000797
+0.19%
$ 797,383 $ 4,388
Mar 25, 11 PM $ 0.000837
-0.19%
$ 836,907 $ 4,623
Mar 25, 10 PM $ 0.000833
-0.14%
$ 832,862 $ 3,372
Mar 25, 9 PM $ 0.000837
-0.05%
$ 836,776 $ 3,385
Mar 25, 8 PM $ 0.00083
-0.87%
$ 830,155 $ 3,386
Mar 25, 7 PM $ 0.000845
+0.65%
$ 845,281 $ 3,396
Mar 25, 6 PM $ 0.000842
+0.12%
$ 842,115 $ 3,430
Mar 25, 5 PM $ 0.000841
-0.27%
$ 841,294 $ 3,441
Mar 25, 4 PM $ 0.000838
+0.06%
$ 838,137 $ 3,417
Mar 25, 3 PM $ 0.000834
-0.51%
$ 833,749 $ 3,418
Mar 25, 2 PM $ 0.00084
-0.73%
$ 839,870 $ 3,415
Mar 25, 1 PM $ 0.000845
+0.00%
$ 845,267 $ 3,267
Mar 21, 9 PM $ 0.000736
+0.00%
$ 736,265 $ 8
Mar 21, 4 PM $ 0.000738
+0.00%
$ 738,071 $ 2,261
Mar 21, 3 PM $ 0.000736
-0.74%
$ 736,398 $ 2,277
Mar 21, 2 PM $ 0.000742
+0.46%
$ 742,051 $ 2,267
Mar 21, 1 PM $ 0.00074
+0.00%
$ 740,002 $ 2,272
Mar 21, 12 PM $ 0.000738
-0.11%
$ 738,452 $ 2,269
Mar 21, 11 AM $ 0.000738
-0.15%
$ 738,030 $ 2,269
Mar 21, 10 AM $ 0.000741
+0.02%
$ 740,916 $ 2,274
Mar 21, 9 AM $ 0.000741
+0.25%
$ 740,938 $ 2,269
Mar 21, 8 AM $ 0.00074
-0.11%
$ 739,756 $ 2,273
Mar 21, 7 AM $ 0.000741
+0.04%
$ 741,038 $ 2,274
Mar 21, 6 AM $ 0.000741
-0.09%
$ 740,859 $ 2,276
Mar 21, 5 AM $ 0.000744
+0.41%
$ 744,047 $ 2,328
Mar 21, 4 AM $ 0.000744
+0.28%
$ 744,458 $ 2,332
Mar 21, 3 AM $ 0.000744
+0.19%
$ 743,735 $ 2,332
Mar 21, 2 AM $ 0.000739
+0.00%
$ 739,077 $ 2,320
Mar 21, 1 AM $ 0.000739
+0.00%
$ 738,879 $ 2,326
Mar 21, 12 AM $ 0.00074
+0.32%
$ 740,102 $ 2,318
Mar 20, 11 PM $ 0.000732
-0.06%
$ 732,193 $ 2,302
Mar 20, 10 PM $ 0.000733
-0.39%
$ 733,437 $ 2,314
Mar 20, 9 PM $ 0.000734
+0.54%
$ 734,082 $ 2,294
Mar 17, 8 PM $ 0.000781
+0.00%
$ 781,278 $ 181
Mar 17, 7 PM $ 0.000784
-0.13%
$ 784,356 $ 784
Mar 17, 6 PM $ 0.000783
+0.69%
$ 783,195 $ 1,682
Mar 17, 5 PM $ 0.000779
+0.12%
$ 778,996 $ 1,689
Mar 17, 4 PM $ 0.000777
+0.67%
$ 777,412 $ 1,677
Mar 17, 3 PM $ 0.000774
-0.22%
$ 774,158 $ 1,684
Mar 17, 2 PM $ 0.000779
+0.25%
$ 779,334 $ 1,688
Mar 17, 1 PM $ 0.000778
+0.89%
$ 777,460 $ 1,682