Scamcoin Historical Data

Scam Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.000617
-0.36%
$ 617,205 $ 1
Jul 13, 6 PM $ 0.000621
+0.00%
$ 620,947 $ 1
Jul 13, 5 PM $ 0.000622
+0.00%
$ 622,441 $ 0
Jul 13, 3 AM $ 0.000629
-0.03%
$ 629,086 $ 0
Jul 12, 4 PM $ 0.000631
+0.00%
$ 630,478 $ 1
Jul 12, 2 PM $ 0.000628
+0.00%
$ 628,310 $ 1
Jul 12, 12 AM $ 0.000627
-0.83%
$ 627,071 $ 5
Jul 11, 11 PM $ 0.000636
-0.81%
$ 635,690 $ 4
Jul 11, 2 PM $ 0.000644
+0.00%
$ 644,422 $ 15
Jul 11, 12 PM $ 0.000655
+0.00%
$ 655,310 $ 7
Jul 11, 11 AM $ 0.000629
+0.00%
$ 629,203 $ 3
Jul 11, 10 AM $ 0.000629
+3.17%
$ 629,084 $ 3
Jul 10, 7 PM $ 0.000602
+0.00%
$ 602,197 $ 0
Jul 10, 10 AM $ 0.000617
+0.93%
$ 616,919 $ 2
Jul 10, 5 AM $ 0.000612
-0.01%
$ 612,202 $ 3
Jul 10, 2 AM $ 0.000602
+0.00%
$ 602,171 $ 1
Jul 10, 1 AM $ 0.000602
+0.12%
$ 602,209 $ 1
Jul 9, 9 PM $ 0.000601
+0.00%
$ 601,263 $ 1
Jul 9, 6 PM $ 0.000601
+0.00%
$ 601,046 $ 2
Jul 9, 3 PM $ 0.000602
+0.00%
$ 602,084 $ 3
Jul 9, 2 PM $ 0.000602
-0.35%
$ 602,456 $ 3
Jul 9, 7 AM $ 0.000614
+0.00%
$ 614,424 $ 6
Jul 9, 5 AM $ 0.000607
+0.05%
$ 607,248 $ 5
Jul 9, 4 AM $ 0.000607
+0.18%
$ 606,798 $ 5
Jul 9, 3 AM $ 0.000609
-0.10%
$ 609,033 $ 5
Jul 9, 2 AM $ 0.000611
-0.20%
$ 610,995 $ 5
Jul 9, 1 AM $ 0.000616
+0.00%
$ 615,654 $ 5
Jul 9, 12 AM $ 0.000608
+0.07%
$ 608,109 $ 3
Jul 8, 5 PM $ 0.000625
+1.55%
$ 624,840 $ 3
Jul 8, 3 PM $ 0.000607
+0.00%
$ 606,693 $ 3
Jul 8, 12 PM $ 0.000624
-0.31%
$ 623,481 $ 0
Jul 8, 11 AM $ 0.000644
-0.38%
$ 643,807 $ 0
Jul 8, 9 AM $ 0.000616
+0.00%
$ 615,498 $ 3
Jul 8, 7 AM $ 0.000632
+0.00%
$ 632,004 $ 3
Jul 8, 2 AM $ 0.000636
-0.80%
$ 635,823 $ 3
Jul 8, 1 AM $ 0.000644
-1.29%
$ 643,542 $ 2
Jul 8, 12 AM $ 0.000653
+0.00%
$ 653,278 $ 2
Jul 7, 5 PM $ 0.000663
+0.00%
$ 662,886 $ 6
Jul 7, 4 PM $ 0.000661
+1.15%
$ 660,878 $ 6
Jul 7, 3 PM $ 0.000653
+0.00%
$ 653,038 $ 3
Jul 7, 2 PM $ 0.000653
+0.00%
$ 652,879 $ 1
Jul 7, 5 AM $ 0.000676
+0.00%
$ 676,017 $ 2
Jul 7, 4 AM $ 0.000677
-0.41%
$ 677,372 $ 2
Jul 6, 9 PM $ 0.000682
+0.00%
$ 681,555 $ 1
Jul 6, 4 PM $ 0.000671
+0.00%
$ 670,566 $ 1
Jul 6, 12 PM $ 0.000661
+0.00%
$ 660,773 $ 0.01
Jul 5, 10 PM $ 0.000673
+0.60%
$ 672,722 $ 1
Jul 5, 2 AM $ 0.000669
-0.72%
$ 669,087 $ 1
Jul 5, 12 AM $ 0.000677
-0.21%
$ 676,760 $ 1
Jul 4, 10 AM $ 0.000681
-0.20%
$ 680,973 $ 1