Scamcoin Historical Data

Scam Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000834
+0.35%
$ 833,890 $ 3,678
Jun 11, 3 AM $ 0.000825
-0.14%
$ 825,211 $ 3,848
Jun 11, 2 AM $ 0.00083
-0.05%
$ 830,422 $ 4,054
Jun 11, 1 AM $ 0.000826
+0.82%
$ 826,319 $ 2,836
Jun 11, 12 AM $ 0.000818
+0.60%
$ 817,538 $ 2,995
Jun 10, 11 PM $ 0.000806
-0.54%
$ 805,482 $ 3,683
Jun 10, 10 PM $ 0.000806
-0.33%
$ 806,077 $ 4,351
Jun 10, 9 PM $ 0.00081
-0.57%
$ 809,589 $ 4,667
Jun 10, 8 PM $ 0.000815
+0.18%
$ 814,701 $ 4,837
Jun 10, 7 PM $ 0.000813
+0.69%
$ 813,247 $ 4,605
Jun 10, 6 PM $ 0.000814
+0.20%
$ 813,694 $ 4,756
Jun 10, 5 PM $ 0.00082
+0.36%
$ 819,478 $ 4,777
Jun 10, 4 PM $ 0.000818
-0.26%
$ 818,254 $ 4,672
Jun 10, 3 PM $ 0.000813
-0.29%
$ 812,994 $ 4,614
Jun 10, 2 PM $ 0.000816
-0.04%
$ 816,049 $ 4,615
Jun 10, 1 PM $ 0.000809
-0.21%
$ 808,500 $ 4,580
Jun 10, 12 PM $ 0.000802
+0.15%
$ 801,734 $ 4,549
Jun 10, 11 AM $ 0.0008
-0.26%
$ 799,608 $ 4,549
Jun 10, 10 AM $ 0.0008
-0.25%
$ 800,140 $ 4,550
Jun 10, 9 AM $ 0.000802
-0.15%
$ 801,489 $ 4,539
Jun 10, 8 AM $ 0.000809
-0.67%
$ 809,359 $ 4,570
Jun 10, 7 AM $ 0.000812
+0.28%
$ 812,334 $ 4,582
Jun 10, 6 AM $ 0.000809
-3.19%
$ 808,985 $ 4,661
Jun 10, 5 AM $ 0.000836
+0.08%
$ 835,607 $ 3,897
Jun 10, 4 AM $ 0.000835
+0.77%
$ 834,919 $ 3,737
Jun 10, 3 AM $ 0.000829
+1.23%
$ 828,538 $ 3,491
Jun 10, 2 AM $ 0.000819
+0.00%
$ 818,506 $ 3,306
Jun 10, 1 AM $ 0.000819
+1.45%
$ 818,491 $ 3,109
Jun 10, 12 AM $ 0.000807
+1.33%
$ 806,789 $ 2,888
Jun 9, 11 PM $ 0.000796
+1.19%
$ 796,228 $ 1,637
Jun 9, 10 PM $ 0.000787
+0.02%
$ 786,830 $ 1,172
Jun 9, 9 PM $ 0.000787
+1.61%
$ 786,683 $ 1,176
Jun 9, 8 PM $ 0.000774
+3.47%
$ 773,819 $ 79
Jun 9, 7 PM $ 0.000753
+1.58%
$ 753,129 $ 65
Jun 9, 4 PM $ 0.000733
-0.99%
$ 733,286 $ 4
Jun 9, 2 PM $ 0.000746
+0.00%
$ 745,530 $ 40
Jun 9, 6 AM $ 0.000766
+0.00%
$ 766,204 $ 85
Jun 9, 4 AM $ 0.000754
+0.00%
$ 754,156 $ 78
Jun 9, 1 AM $ 0.00075
+0.00%
$ 749,637 $ 88
Jun 9, 12 AM $ 0.000756
+0.00%
$ 756,225 $ 108
Jun 8, 9 PM $ 0.000765
+0.00%
$ 764,578 $ 144
Jun 8, 6 PM $ 0.000765
+0.00%
$ 765,407 $ 144
Jun 8, 3 PM $ 0.000759
+0.29%
$ 759,457 $ 92
Jun 8, 1 PM $ 0.000758
+0.00%
$ 757,816 $ 91
Jun 8, 11 AM $ 0.000755
+0.00%
$ 755,241 $ 78
Jun 8, 1 AM $ 0.000758
+0.00%
$ 757,771 $ 62
Jun 8, 12 AM $ 0.000757
+0.00%
$ 757,062 $ 72
Jun 7, 10 PM $ 0.000754
+2.06%
$ 753,786 $ 70
Jun 7, 12 PM $ 0.000733
+0.00%
$ 733,171 $ 47
Jun 6, 4 PM $ 0.000705
+0.00%
$ 704,622 $ 275