Scamcoin Historical Data

Scam Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00096
-0.62%
$ -- $ 47,267
Nov 2, 10 AM $ 0.000965
-1.60%
$ -- $ 45,836
Nov 2, 9 AM $ 0.000969
-0.32%
$ -- $ 41,499
Nov 2, 8 AM $ 0.000973
-0.28%
$ -- $ 40,736
Nov 2, 7 AM $ 0.000979
+0.49%
$ -- $ 38,445
Nov 2, 6 AM $ 0.000976
+0.11%
$ -- $ 36,733
Nov 2, 5 AM $ 0.000984
+0.77%
$ -- $ 34,779
Nov 2, 4 AM $ 0.000985
+0.48%
$ -- $ 32,760
Nov 2, 3 AM $ 0.000986
+0.56%
$ -- $ 30,756
Nov 2, 2 AM $ 0.000978
-0.81%
$ -- $ 30,593
Nov 2, 1 AM $ 0.000986
+0.47%
$ -- $ 28,287
Nov 2, 12 AM $ 0.000987
+0.16%
$ -- $ 24,301
Nov 1, 11 PM $ 0.000988
+0.15%
$ -- $ 23,690
Nov 1, 10 PM $ 0.000983
-0.26%
$ -- $ 22,977
Nov 1, 9 PM $ 0.000988
+0.08%
$ -- $ 21,643
Nov 1, 8 PM $ 0.000985
-0.19%
$ -- $ 20,046
Nov 1, 7 PM $ 0.000983
+0.24%
$ -- $ 19,100
Nov 1, 6 PM $ 0.000981
-0.54%
$ -- $ 17,303
Nov 1, 5 PM $ 0.00099
+0.25%
$ -- $ 14,410
Nov 1, 4 PM $ 0.000986
+0.28%
$ -- $ 9,492
Nov 1, 3 PM $ 0.000985
+0.74%
$ -- $ 9,084
Nov 1, 2 PM $ 0.000983
-0.39%
$ -- $ 8,804
Nov 1, 1 PM $ 0.00099
-0.52%
$ -- $ 9,641
Nov 1, 12 PM $ 0.000988
-0.05%
$ -- $ 6,500
Nov 1, 11 AM $ 0.000993
+0.24%
$ -- $ 5,064
Nov 1, 10 AM $ 0.000993
+0.29%
$ -- $ 6,541
Nov 1, 9 AM $ 0.000994
+0.63%
$ -- $ 8,351
Nov 1, 8 AM $ 0.000986
-0.12%
$ -- $ 10,177
Nov 1, 7 AM $ 0.000986
+0.02%
$ -- $ 10,046
Nov 1, 6 AM $ 0.000989
-0.29%
$ -- $ 10,085
Nov 1, 5 AM $ 0.000993
+0.19%
$ -- $ 10,059
Nov 1, 4 AM $ 0.000992
+0.06%
$ -- $ 9,956
Nov 1, 3 AM $ 0.000994
+0.68%
$ -- $ 10,063
Nov 1, 2 AM $ 0.000989
-0.27%
$ -- $ 11,741
Nov 1, 1 AM $ 0.000992
-0.23%
$ -- $ 12,681
Nov 1, 12 AM $ 0.000999
+0.38%
$ -- $ 12,532
Download