Scamcoin Historical Data

Scam Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000705
+0.00%
$ 704,622 $ 275
Jun 6, 11 AM $ 0.00071
-0.19%
$ 710,278 $ 142
Jun 6, 10 AM $ 0.000723
+0.00%
$ 723,187 $ 207
Jun 6, 9 AM $ 0.000722
+0.00%
$ 722,404 $ 206
Jun 6, 6 AM $ 0.000714
+0.00%
$ 713,605 $ 108
Jun 6, 5 AM $ 0.000705
+0.00%
$ 704,625 $ 578
Jun 6, 4 AM $ 0.00072
+0.00%
$ 720,178 $ 578
Jun 6, 3 AM $ 0.000721
-0.85%
$ 721,069 $ 577
Jun 6, 2 AM $ 0.000727
-0.80%
$ 727,155 $ 1,306
Jun 6, 1 AM $ 0.000735
-0.58%
$ 734,917 $ 1,319
Jun 6, 12 AM $ 0.000739
+2.50%
$ 739,177 $ 1,491
Jun 5, 11 PM $ 0.000731
-0.68%
$ 730,885 $ 1,509
Jun 5, 10 PM $ 0.000736
-1.13%
$ 736,153 $ 1,533
Jun 5, 9 PM $ 0.000742
+0.72%
$ 741,655 $ 1,519
Jun 5, 8 PM $ 0.000736
+1.78%
$ 736,353 $ 1,496
Jun 5, 7 PM $ 0.000724
-0.89%
$ 723,509 $ 1,502
Jun 5, 6 PM $ 0.00073
-1.77%
$ 730,042 $ 1,527
Jun 5, 5 PM $ 0.000745
+0.57%
$ 745,345 $ 1,528
Jun 5, 4 PM $ 0.00074
+0.48%
$ 739,764 $ 1,528
Jun 5, 3 PM $ 0.00074
-1.38%
$ 739,505 $ 1,530
Jun 5, 2 PM $ 0.000746
-0.83%
$ 746,250 $ 1,553
Jun 5, 1 PM $ 0.000753
-0.21%
$ 752,465 $ 1,556
Jun 5, 12 PM $ 0.000757
-0.15%
$ 757,390 $ 1,356
Jun 5, 11 AM $ 0.00076
-0.24%
$ 759,970 $ 1,584
Jun 5, 10 AM $ 0.000762
+0.26%
$ 761,804 $ 1,581
Jun 5, 9 AM $ 0.000756
+0.00%
$ 755,893 $ 1,574
Jun 5, 7 AM $ 0.000744
+0.00%
$ 744,429 $ 1,449
Jun 5, 6 AM $ 0.000744
-2.29%
$ 744,370 $ 1,448
Jun 5, 4 AM $ 0.000751
+0.00%
$ 750,689 $ 1,074
Jun 5, 2 AM $ 0.000793
+0.00%
$ 793,115 $ 551
Jun 4, 6 PM $ 0.000797
+0.00%
$ 796,719 $ 602
Jun 4, 1 PM $ 0.000801
+0.00%
$ 800,852 $ 806
Jun 4, 12 PM $ 0.000803
+0.41%
$ 803,068 $ 863
Jun 4, 8 AM $ 0.000804
+0.00%
$ 803,939 $ 926
Jun 4, 7 AM $ 0.000804
+0.41%
$ 803,768 $ 942
Jun 4, 2 AM $ 0.000803
+3.50%
$ 802,813 $ 939
Jun 4, 12 AM $ 0.000813
+0.00%
$ 812,699 $ 471
Jun 3, 10 PM $ 0.000818
+0.00%
$ 817,880 $ 523
Jun 3, 9 PM $ 0.000813
+0.00%
$ 812,636 $ 523
Jun 3, 2 PM $ 0.000843
+0.00%
$ 843,441 $ 640
Jun 3, 11 AM $ 0.000855
+0.00%
$ 855,276 $ 414
Jun 3, 5 AM $ 0.000839
+0.17%
$ 838,595 $ 380
Jun 3, 4 AM $ 0.000836
+0.00%
$ 836,276 $ 358
Jun 3, 12 AM $ 0.000844
+0.00%
$ 844,130 $ 311
Jun 2, 11 PM $ 0.000849
+0.00%
$ 849,304 $ 338
Jun 2, 3 PM $ 0.000866
+0.00%
$ 866,271 $ 272
Jun 1, 11 PM $ 0.000919
+0.01%
$ 918,731 $ 30
Jun 1, 2 PM $ 0.000908
+0.00%
$ 907,497 $ 316
Jun 1, 7 AM $ 0.000923
+0.00%
$ 923,160 $ 321
May 31, 7 PM $ 0.000923
-0.18%
$ 923,377 $ 487