Scamcoin Historical Data

Scam Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000681
-0.20%
$ 680,973 $ 1
Jul 4, 4 AM $ 0.000681
+1.29%
$ 680,774 $ 1
Jul 2, 12 PM $ 0.000672
+0.00%
$ 672,199 $ 1,705
Jul 2, 11 AM $ 0.000669
+0.00%
$ 669,299 $ 1,675
Jul 2, 10 AM $ 0.000663
+0.14%
$ 663,089 $ 1,675
Jul 2, 9 AM $ 0.000667
+0.00%
$ 666,500 $ 321
Jul 1, 10 AM $ 0.000624
-3.35%
$ 623,487 $ 36
Jul 1, 4 AM $ 0.000616
+0.50%
$ 616,419 $ 35
Jul 1, 2 AM $ 0.000607
+0.70%
$ 607,223 $ 35
Jun 30, 9 AM $ 0.000613
+0.00%
$ 612,690 $ 88
Jun 29, 6 PM $ 0.000618
+0.00%
$ 617,748 $ 166
Jun 29, 5 PM $ 0.000612
+1.15%
$ 612,410 $ 368
Jun 29, 10 AM $ 0.000603
+0.24%
$ 603,395 $ 332
Jun 29, 9 AM $ 0.000603
+0.17%
$ 602,564 $ 830
Jun 29, 8 AM $ 0.000601
+0.50%
$ 601,335 $ 1,337
Jun 29, 7 AM $ 0.000598
-0.01%
$ 598,354 $ 1,589
Jun 29, 6 AM $ 0.000599
+1.00%
$ 599,023 $ 2,214
Jun 29, 5 AM $ 0.000589
-0.82%
$ 589,366 $ 2,470
Jun 29, 4 AM $ 0.000599
-0.46%
$ 598,710 $ 3,011
Jun 29, 3 AM $ 0.0006
+1.09%
$ 600,095 $ 3,258
Jun 29, 2 AM $ 0.000583
-1.10%
$ 583,221 $ 3,702
Jun 29, 1 AM $ 0.000588
+0.49%
$ 588,004 $ 5,776
Jun 29, 12 AM $ 0.000588
-0.28%
$ 587,828 $ 6,057
Jun 28, 11 PM $ 0.000582
-0.10%
$ 581,497 $ 6,495
Jun 28, 10 PM $ 0.000582
-0.35%
$ 582,079 $ 6,715
Jun 28, 9 PM $ 0.000584
+0.24%
$ 584,112 $ 7,203
Jun 28, 8 PM $ 0.000585
+0.37%
$ 585,066 $ 7,452
Jun 28, 7 PM $ 0.000584
-0.55%
$ 583,875 $ 6,374
Jun 28, 6 PM $ 0.000589
+0.09%
$ 589,336 $ 6,616
Jun 28, 5 PM $ 0.000587
+0.54%
$ 587,336 $ 9,374
Jun 28, 4 PM $ 0.000589
+0.00%
$ 589,285 $ 15,483
Jun 28, 3 PM $ 0.000585
-0.16%
$ 584,513 $ 15,668
Jun 28, 2 PM $ 0.000586
-0.11%
$ 586,282 $ 15,688
Jun 28, 1 PM $ 0.000584
-0.29%
$ 583,855 $ 15,670
Jun 28, 12 PM $ 0.000586
-0.30%
$ 585,611 $ 15,699
Jun 28, 11 AM $ 0.000587
-0.24%
$ 587,437 $ 15,687
Jun 28, 10 AM $ 0.000593
-1.91%
$ 592,593 $ 15,607
Jun 28, 9 AM $ 0.000604
-1.67%
$ 604,121 $ 15,098
Jun 28, 8 AM $ 0.000615
-0.94%
$ 614,538 $ 14,455
Jun 28, 7 AM $ 0.00062
-1.08%
$ 620,360 $ 14,022
Jun 28, 6 AM $ 0.000631
-1.29%
$ 630,910 $ 13,301
Jun 28, 5 AM $ 0.000644
-1.88%
$ 644,354 $ 12,754
Jun 28, 4 AM $ 0.000661
-2.23%
$ 661,260 $ 12,006
Jun 28, 3 AM $ 0.000682
-1.29%
$ 681,823 $ 11,001
Jun 28, 2 AM $ 0.000697
-1.44%
$ 696,770 $ 9,929
Jun 28, 1 AM $ 0.000711
-1.58%
$ 711,410 $ 9,409
Jun 28, 12 AM $ 0.000723
-2.04%
$ 722,808 $ 8,614
Jun 27, 11 PM $ 0.000745
-1.96%
$ 745,073 $ 7,861
Jun 27, 10 PM $ 0.000763
-2.05%
$ 763,290 $ 7,025
Jun 27, 9 PM $ 0.000779
-3.20%
$ 779,302 $ 6,174