Scamcoin Historical Data

Scam Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000924
+0.46%
$ 923,488 $ 632
May 31, 2 PM $ 0.000932
+0.00%
$ 932,364 $ 540
May 30, 10 PM $ 0.000932
-0.46%
$ 932,249 $ 428
May 29, 3 PM $ 0.00093
+0.00%
$ 929,548 $ 646
May 29, 2 PM $ 0.00093
+0.00%
$ 929,556 $ 645
May 29, 9 AM $ 0.000933
+0.51%
$ 932,489 $ 162
May 29, 1 AM $ 0.000928
+0.00%
$ 928,396 $ 141
May 28, 6 PM $ 0.000934
+0.00%
$ 934,029 $ 22
May 28, 10 AM $ 0.000922
-0.08%
$ 921,913 $ 357
May 28, 9 AM $ 0.00092
-0.08%
$ 920,364 $ 2,624
May 28, 8 AM $ 0.000921
-0.07%
$ 920,637 $ 3,386
May 28, 7 AM $ 0.00092
+0.11%
$ 919,826 $ 3,382
May 28, 6 AM $ 0.000918
+0.06%
$ 917,802 $ 3,376
May 28, 5 AM $ 0.000916
-0.18%
$ 915,845 $ 3,377
May 28, 4 AM $ 0.000915
-0.66%
$ 915,346 $ 3,392
May 28, 3 AM $ 0.000927
-0.49%
$ 927,262 $ 3,429
May 28, 2 AM $ 0.000935
+0.06%
$ 934,519 $ 3,437
May 28, 1 AM $ 0.000936
-0.29%
$ 935,539 $ 3,499
May 28, 12 AM $ 0.000937
+0.13%
$ 937,129 $ 3,503
May 27, 11 PM $ 0.000938
-0.02%
$ 938,049 $ 3,574
May 27, 10 PM $ 0.000938
+0.26%
$ 937,554 $ 3,562
May 27, 9 PM $ 0.00095
-0.17%
$ 949,772 $ 3,633
May 27, 8 PM $ 0.000954
+0.57%
$ 953,736 $ 3,611
May 27, 7 PM $ 0.000949
+0.42%
$ 949,045 $ 3,598
May 27, 6 PM $ 0.000942
-0.20%
$ 941,596 $ 3,675
May 27, 5 PM $ 0.000942
-0.78%
$ 942,345 $ 3,702
May 27, 4 PM $ 0.000953
-0.20%
$ 952,634 $ 3,720
May 27, 3 PM $ 0.000954
+0.77%
$ 953,670 $ 3,683
May 27, 2 PM $ 0.000947
+0.75%
$ 946,984 $ 3,688
May 27, 1 PM $ 0.000947
-0.53%
$ 946,606 $ 3,734
May 27, 12 PM $ 0.000952
+0.00%
$ 952,138 $ 3,804
May 27, 10 AM $ 0.00097
+0.00%
$ 969,702 $ 3,345
May 27, 9 AM $ 0.000939
-1.08%
$ 939,371 $ 249
May 27, 5 AM $ 0.000929
+0.00%
$ 929,381 $ 250
May 25, 6 PM $ 0.000968
+0.00%
$ 967,667 $ 270
May 25, 5 PM $ 0.000969
+0.41%
$ 968,488 $ 270
May 25, 4 PM $ 0.000964
+0.01%
$ 963,712 $ 979
May 25, 3 PM $ 0.000964
-0.03%
$ 964,412 $ 753
May 25, 2 PM $ 0.000964
+0.36%
$ 963,485 $ 749
May 25, 1 PM $ 0.000961
-0.01%
$ 960,529 $ 1,005
May 25, 12 PM $ 0.00096
-0.09%
$ 960,018 $ 1,005
May 25, 11 AM $ 0.000961
-0.08%
$ 961,154 $ 1,017
May 25, 10 AM $ 0.000962
+0.12%
$ 962,353 $ 1,205
May 25, 9 AM $ 0.000962
+0.15%
$ 962,089 $ 1,205
May 25, 8 AM $ 0.000962
-0.36%
$ 961,855 $ 1,208
May 25, 7 AM $ 0.000964
-0.18%
$ 963,996 $ 1,200
May 25, 6 AM $ 0.000965
-0.27%
$ 964,550 $ 1,176
May 25, 5 AM $ 0.000967
+0.36%
$ 967,245 $ 1,177
May 25, 4 AM $ 0.000962
+0.73%
$ 961,471 $ 988
May 25, 3 AM $ 0.000955
-0.19%
$ 955,429 $ 760