Scamcoin Historical Data

Scam Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000779
-3.20%
$ 779,302 $ 6,174
Jun 27, 8 PM $ 0.000813
-0.50%
$ 813,276 $ 4,980
Jun 27, 7 PM $ 0.00082
-4.11%
$ 819,711 $ 3,110
Jun 27, 6 PM $ 0.000872
-0.96%
$ 872,047 $ 2,521
Jun 27, 5 PM $ 0.000885
-2.45%
$ 884,533 $ 2,198
Jun 27, 4 PM $ 0.000923
+0.00%
$ 922,897 $ 461
Jun 27, 3 PM $ 0.000932
-0.27%
$ 931,669 $ 384
Jun 27, 2 PM $ 0.000923
+0.13%
$ 922,462 $ 353
Jun 27, 1 PM $ 0.000921
+0.50%
$ 921,236 $ 387
Jun 27, 7 AM $ 0.000923
+0.88%
$ 922,942 $ 49
Jun 27, 2 AM $ 0.000909
+0.00%
$ 909,297 $ 145
Jun 27, 1 AM $ 0.000909
+0.00%
$ 909,321 $ 146
Jun 26, 9 PM $ 0.000912
+0.00%
$ 911,728 $ 148
Jun 26, 7 PM $ 0.000918
+0.00%
$ 917,900 $ 144
Jun 26, 4 PM $ 0.000916
+1.72%
$ 916,187 $ 145
Jun 26, 3 PM $ 0.000901
+0.00%
$ 900,691 $ 148
Jun 26, 2 PM $ 0.000898
+1.00%
$ 898,031 $ 148
Jun 26, 1 PM $ 0.000879
+0.00%
$ 878,803 $ 145
Jun 26, 11 AM $ 0.000871
-0.17%
$ 871,313 $ 149
Jun 26, 8 AM $ 0.000857
-1.40%
$ 856,476 $ 138
Jun 26, 7 AM $ 0.000869
+0.10%
$ 868,678 $ 136
Jun 26, 6 AM $ 0.000868
+0.00%
$ 867,514 $ 136
Jun 26, 3 AM $ 0.000859
+0.36%
$ 858,940 $ 75
Jun 26, 2 AM $ 0.000851
-0.54%
$ 850,771 $ 56
Jun 25, 11 PM $ 0.000852
+0.21%
$ 851,557 $ 14
Jun 25, 5 PM $ 0.000841
+0.00%
$ 841,143 $ 74
Jun 25, 4 PM $ 0.000829
+0.00%
$ 828,534 $ 222
Jun 25, 3 PM $ 0.000835
+0.00%
$ 835,317 $ 226
Jun 25, 2 PM $ 0.000854
-0.43%
$ 853,769 $ 222
Jun 25, 1 PM $ 0.000858
-0.75%
$ 857,690 $ 222
Jun 25, 6 AM $ 0.000871
-0.01%
$ 871,305 $ 262
Jun 25, 5 AM $ 0.000863
+0.56%
$ 863,356 $ 262
Jun 24, 10 PM $ 0.000858
+0.00%
$ -- $ 297
Jun 24, 9 PM $ 0.000849
+0.00%
$ 848,993 $ 297
Jun 24, 8 PM $ 0.000836
+0.15%
$ 835,542 $ 296
Jun 24, 5 PM $ 0.000835
-2.16%
$ 835,281 $ 305
Jun 24, 4 PM $ 0.000854
-0.99%
$ 853,672 $ 303
Jun 24, 3 PM $ 0.000874
-0.56%
$ 873,905 $ 155
Jun 24, 1 AM $ 0.000889
+0.60%
$ 889,233 $ 24
Jun 24, 12 AM $ 0.000879
+0.00%
$ 879,198 $ 24
Jun 23, 8 AM $ 0.00088
-0.19%
$ 880,078 $ 70
Jun 23, 6 AM $ 0.000905
-0.01%
$ 904,491 $ 67
Jun 23, 12 AM $ 0.000921
+0.00%
$ 920,470 $ 129
Jun 22, 10 PM $ 0.000921
+0.17%
$ 921,398 $ 128
Jun 22, 7 PM $ 0.000933
+0.00%
$ 932,873 $ 76
Jun 22, 4 PM $ 0.000931
+0.00%
$ 930,856 $ 36
Jun 22, 2 AM $ 0.000941
+0.00%
$ 940,855 $ 1
Jun 22, 1 AM $ 0.000939
+0.00%
$ 939,136 $ 1
Jun 21, 9 PM $ 0.000922
+0.00%
$ 922,061 $ 3
Jun 21, 4 PM $ 0.000938
+0.00%
$ 937,789 $ 22