Scamcoin Historical Data

Scam Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000698
+1.01%
$ 697,800 $ 2,634
Feb 23, 5 AM $ 0.000692
+0.54%
$ 691,646 $ 2,631
Feb 23, 4 AM $ 0.000689
-0.38%
$ 688,980 $ 2,676
Feb 23, 3 AM $ 0.000691
-0.18%
$ 691,237 $ 2,679
Feb 23, 2 AM $ 0.000695
-0.17%
$ 695,212 $ 2,695
Feb 23, 1 AM $ 0.000702
-3.39%
$ 701,714 $ 2,810
Feb 23, 12 AM $ 0.000732
+0.08%
$ 732,232 $ 2,807
Feb 22, 11 PM $ 0.000734
-0.73%
$ 734,166 $ 2,835
Feb 22, 10 PM $ 0.000738
-0.19%
$ 738,183 $ 2,836
Feb 22, 9 PM $ 0.000737
-0.01%
$ 736,877 $ 2,826
Feb 22, 8 PM $ 0.000737
-0.10%
$ 737,161 $ 3,458
Feb 22, 7 PM $ 0.000737
+0.08%
$ 737,217 $ 3,452
Feb 22, 6 PM $ 0.000737
+0.03%
$ 736,652 $ 3,451
Feb 22, 5 PM $ 0.000739
+0.07%
$ 738,594 $ 3,459
Feb 22, 4 PM $ 0.000736
-0.30%
$ 735,580 $ 4,728
Feb 22, 3 PM $ 0.000733
-0.56%
$ 733,220 $ 4,833
Feb 22, 2 PM $ 0.000739
-0.45%
$ 739,116 $ 6,378
Feb 22, 1 PM $ 0.000743
+4.57%
$ 743,197 $ 6,106
Feb 22, 12 PM $ 0.000715
-0.27%
$ 714,782 $ 4,850
Feb 22, 11 AM $ 0.000719
+0.19%
$ 718,955 $ 4,856
Feb 22, 10 AM $ 0.000718
+0.23%
$ 717,607 $ 4,844
Feb 22, 9 AM $ 0.000718
+0.35%
$ 717,628 $ 4,839
Feb 22, 8 AM $ 0.000716
+5.20%
$ 715,899 $ 4,628
Feb 22, 7 AM $ 0.000681
+1.30%
$ 680,527 $ 3,374
Feb 22, 6 AM $ 0.000674
+0.07%
$ 673,856 $ 3,338
Feb 22, 5 AM $ 0.000674
-0.70%
$ 674,304 $ 3,359
Feb 22, 4 AM $ 0.000679
+0.05%
$ 679,336 $ 3,347
Feb 22, 3 AM $ 0.000677
-0.15%
$ 677,326 $ 3,344
Feb 22, 2 AM $ 0.000681
+0.06%
$ 680,833 $ 3,354
Feb 22, 1 AM $ 0.00068
+0.45%
$ 679,651 $ 3,335
Feb 22, 12 AM $ 0.00068
-0.06%
$ 679,561 $ 4,043
Feb 21, 11 PM $ 0.000681
+0.24%
$ 680,536 $ 4,308
Feb 21, 10 PM $ 0.000679
-0.16%
$ 679,446 $ 4,318
Feb 21, 9 PM $ 0.00068
-0.03%
$ 679,679 $ 4,314
Feb 21, 8 PM $ 0.000665
-0.37%
$ 664,717 $ 4,233
Feb 21, 7 PM $ 0.000669
+0.13%
$ 668,885 $ 3,670
Feb 21, 6 PM $ 0.000666
-0.60%
$ 666,111 $ 3,681
Feb 21, 5 PM $ 0.000668
+6.15%
$ 667,502 $ 3,477
Feb 21, 4 PM $ 0.000628
+0.00%
$ 628,037 $ 2,185
Feb 21, 1 PM $ 0.000587
+0.05%
$ 586,832 $ 1,533
Feb 21, 12 PM $ 0.000587
-0.27%
$ 586,509 $ 2,165
Feb 21, 11 AM $ 0.000588
+0.44%
$ 588,319 $ 2,161
Feb 21, 10 AM $ 0.000585
-0.09%
$ 584,832 $ 2,159
Feb 21, 9 AM $ 0.000585
+0.40%
$ 584,583 $ 2,157
Feb 21, 8 AM $ 0.000581
+0.20%
$ 581,223 $ 2,129
Feb 21, 7 AM $ 0.00058
+0.07%
$ 579,639 $ 2,126
Feb 21, 6 AM $ 0.000584
+0.41%
$ 584,177 $ 2,135
Feb 21, 5 AM $ 0.000585
+0.28%
$ 585,289 $ 2,142
Feb 21, 4 AM $ 0.000584
+0.00%
$ 583,818 $ 2,046
Feb 20, 8 PM $ 0.000577
+0.49%
$ 577,276 $ 1,290