Scamcoin Historical Data

Scam Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000961
+0.17%
$ 960,752 $ 761
May 25, 1 AM $ 0.000961
+0.11%
$ 960,887 $ 762
May 25, 12 AM $ 0.00096
+0.04%
$ 959,485 $ 761
May 24, 11 PM $ 0.000957
+0.01%
$ 956,933 $ 759
May 24, 10 PM $ 0.000957
+1.34%
$ 957,116 $ 750
May 24, 9 PM $ 0.000955
+0.00%
$ 954,830 $ 758
May 23, 3 PM $ 0.000967
+0.00%
$ 966,718 $ 170
May 22, 7 PM $ 0.00099
+0.00%
$ 989,728 $ 201
May 22, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 277
May 22, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 277
May 21, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 141
May 20, 2 PM $ 0.000984
+0.00%
$ 983,971 $ 1
May 19, 6 AM $ 0.000985
+0.00%
$ 985,005 $ 242
May 18, 9 PM $ 0.000978
-0.54%
$ 978,424 $ 152
May 18, 12 AM $ 0.00099
+0.00%
$ 989,865 $ 716
May 17, 9 PM $ 0.000996
+0.00%
$ 996,163 $ 634
May 17, 1 PM $ 0.000993
-0.61%
$ 992,908 $ 830
May 17, 12 PM $ 0.000999
+0.00%
$ 998,965 $ 887
May 17, 11 AM $ 0.000998
-0.13%
$ 998,300 $ 970
May 17, 9 AM $ 0.000997
+0.00%
$ 997,052 $ 970
May 17, 5 AM $ 0.000998
+0.00%
$ 997,785 $ 929
May 17, 1 AM $ 0.000991
+0.00%
$ 990,974 $ 285
May 15, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,238
May 15, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,264
May 14, 11 PM $ 0.00106
-0.46%
$ 1.06 million $ 1,477
May 14, 10 PM $ 0.00107
-0.11%
$ 1.07 million $ 3,505
May 14, 9 PM $ 0.00106
+0.05%
$ 1.06 million $ 5,379
May 14, 8 PM $ 0.00107
-0.32%
$ 1.07 million $ 5,405
May 14, 7 PM $ 0.00107
-0.02%
$ 1.07 million $ 5,532
May 14, 6 PM $ 0.00107
+0.25%
$ 1.07 million $ 5,512
May 14, 5 PM $ 0.00107
-0.14%
$ 1.07 million $ 5,510
May 14, 4 PM $ 0.00107
+0.85%
$ 1.07 million $ 5,469
May 14, 3 PM $ 0.00106
+0.51%
$ 1.06 million $ 5,431
May 14, 2 PM $ 0.00105
-0.01%
$ 1.05 million $ 5,395
May 14, 1 PM $ 0.00105
-0.25%
$ 1.05 million $ 5,423
May 14, 12 PM $ 0.00105
+0.49%
$ 1.05 million $ 5,377
May 14, 11 AM $ 0.00104
+0.12%
$ 1.04 million $ 5,318
May 14, 10 AM $ 0.00104
+0.32%
$ 1.04 million $ 5,233
May 14, 9 AM $ 0.00104
-0.20%
$ 1.04 million $ 5,260
May 14, 8 AM $ 0.00104
+0.05%
$ 1.04 million $ 5,252
May 14, 7 AM $ 0.00104
-0.40%
$ 1.04 million $ 5,289
May 14, 6 AM $ 0.00105
+0.10%
$ 1.05 million $ 5,303
May 14, 5 AM $ 0.00105
+0.20%
$ 1.05 million $ 5,385
May 14, 4 AM $ 0.00104
-0.08%
$ 1.04 million $ 5,392
May 14, 3 AM $ 0.00104
-1.10%
$ 1.04 million $ 5,418
May 14, 2 AM $ 0.00105
+2.90%
$ 1.05 million $ 4,325
May 14, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,325
May 14, 12 AM $ 0.00102
+1.01%
$ 1.02 million $ 4,325
May 13, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,542
May 13, 10 PM $ 0.000983
-3.04%
$ 982,523 $ 1,153