Scamcoin Historical Data

Scam Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00102
+0.03%
$ 1.02 million $ 394
May 13, 3 PM $ 0.00103
-0.10%
$ 1.03 million $ 971
May 13, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,460
May 12, 4 PM $ 0.00106
+0.06%
$ 1.06 million $ 1,261
May 12, 2 PM $ 0.00108
+0.02%
$ 1.08 million $ 847
May 12, 11 AM $ 0.00107
-0.71%
$ 1.07 million $ 634
May 12, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 467
May 12, 1 AM $ 0.0011
-0.50%
$ 1.1 million $ 1,601
May 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,601
May 11, 11 PM $ 0.00111
-0.25%
$ 1.11 million $ 2,301
May 11, 10 PM $ 0.00111
+0.04%
$ 1.11 million $ 2,396
May 11, 9 PM $ 0.00111
-0.19%
$ 1.11 million $ 2,394
May 11, 8 PM $ 0.00111
-0.10%
$ 1.11 million $ 3,874
May 11, 7 PM $ 0.00111
+0.05%
$ 1.11 million $ 3,846
May 11, 6 PM $ 0.00111
-0.21%
$ 1.11 million $ 3,855
May 11, 5 PM $ 0.0011
-0.12%
$ 1.1 million $ 3,846
May 11, 4 PM $ 0.0011
+1.83%
$ 1.1 million $ 9,199
May 11, 3 PM $ 0.00108
+1.02%
$ 1.08 million $ 9,106
May 11, 2 PM $ 0.00108
+0.32%
$ 1.08 million $ 8,994
May 11, 1 PM $ 0.00108
-0.02%
$ 1.08 million $ 8,995
May 11, 12 PM $ 0.00107
-0.54%
$ 1.07 million $ 9,127
May 11, 11 AM $ 0.00108
-0.06%
$ 1.08 million $ 9,556
May 11, 10 AM $ 0.00108
+0.26%
$ 1.08 million $ 13,680
May 11, 9 AM $ 0.00108
+0.22%
$ 1.08 million $ 13,645
May 11, 8 AM $ 0.00108
-0.32%
$ 1.08 million $ 13,674
May 11, 7 AM $ 0.00108
-0.17%
$ 1.08 million $ 13,678
May 11, 6 AM $ 0.00108
+0.01%
$ 1.08 million $ 13,717
May 11, 5 AM $ 0.00109
+0.29%
$ 1.09 million $ 13,803
May 11, 4 AM $ 0.00108
-0.22%
$ 1.08 million $ 13,464
May 11, 3 AM $ 0.00109
-0.36%
$ 1.09 million $ 13,618
May 11, 2 AM $ 0.00112
-0.93%
$ 1.12 million $ 13,878
May 11, 1 AM $ 0.00113
+0.22%
$ 1.13 million $ 12,872
May 11, 12 AM $ 0.00113
+1.43%
$ 1.13 million $ 12,791
May 10, 11 PM $ 0.00111
+0.03%
$ 1.11 million $ 11,949
May 10, 10 PM $ 0.00111
+0.23%
$ 1.11 million $ 11,921
May 10, 9 PM $ 0.0011
-0.72%
$ 1.1 million $ 11,813
May 10, 8 PM $ 0.00116
-1.39%
$ 1.16 million $ 10,093
May 10, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,016
May 10, 5 PM $ 0.00117
-2.39%
$ 1.17 million $ 7,016
May 10, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,167
May 10, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,231
May 10, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,310
May 10, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,508
May 10, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 945
May 10, 5 AM $ 0.00138
-0.42%
$ 1.38 million $ 738
May 10, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 386
May 9, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 448
May 9, 9 AM $ 0.00139
+0.05%
$ 1.39 million $ 656
May 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 706
May 8, 6 PM $ 0.00137
+1.16%
$ 1.37 million $ 706