Scamcoin Historical Data

Scam Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 290
May 8, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,207
May 8, 2 AM $ 0.00133
-0.01%
$ 1.33 million $ 1,207
May 8, 1 AM $ 0.00133
-0.23%
$ 1.33 million $ 1,537
May 8, 12 AM $ 0.00133
+0.13%
$ 1.33 million $ 1,926
May 7, 11 PM $ 0.00133
+0.32%
$ 1.33 million $ 1,942
May 7, 10 PM $ 0.00133
+0.53%
$ 1.33 million $ 1,934
May 7, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,900
May 7, 8 PM $ 0.00133
+0.04%
$ 1.33 million $ 1,874
May 7, 7 PM $ 0.00133
-0.66%
$ 1.33 million $ 1,896
May 7, 6 PM $ 0.00134
+0.32%
$ 1.34 million $ 1,888
May 7, 5 PM $ 0.00133
-0.24%
$ 1.33 million $ 2,092
May 7, 4 PM $ 0.00133
+0.16%
$ 1.33 million $ 2,089
May 7, 3 PM $ 0.00133
+0.48%
$ 1.33 million $ 2,077
May 7, 2 PM $ 0.00133
-1.26%
$ 1.33 million $ 2,163
May 7, 1 PM $ 0.00135
-0.53%
$ 1.35 million $ 1,920
May 7, 12 PM $ 0.00136
+0.38%
$ 1.36 million $ 1,877
May 7, 11 AM $ 0.00135
+0.37%
$ 1.35 million $ 1,868
May 7, 10 AM $ 0.00135
-0.23%
$ 1.35 million $ 1,885
May 7, 9 AM $ 0.00135
-0.16%
$ 1.35 million $ 2,240
May 7, 8 AM $ 0.00137
+0.06%
$ 1.37 million $ 2,261
May 7, 7 AM $ 0.00136
+0.52%
$ 1.36 million $ 2,202
May 7, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,594
May 7, 1 AM $ 0.00134
+1.12%
$ 1.34 million $ 1,822
May 6, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,195
May 6, 10 PM $ 0.00133
-0.18%
$ 1.33 million $ 1,197
May 6, 9 PM $ 0.00133
+0.36%
$ 1.33 million $ 2,426
May 6, 8 PM $ 0.00134
+0.28%
$ 1.34 million $ 2,832
May 6, 7 PM $ 0.00133
-0.01%
$ 1.33 million $ 2,822
May 6, 6 PM $ 0.00133
+0.03%
$ 1.33 million $ 2,809
May 6, 5 PM $ 0.00133
-0.13%
$ 1.33 million $ 2,618
May 6, 4 PM $ 0.00133
+0.20%
$ 1.33 million $ 2,620
May 6, 3 PM $ 0.00132
-0.16%
$ 1.32 million $ 2,606
May 6, 2 PM $ 0.00132
-0.23%
$ 1.32 million $ 2,586
May 6, 1 PM $ 0.00133
-0.83%
$ 1.33 million $ 2,541
May 6, 12 PM $ 0.00134
+0.02%
$ 1.34 million $ 3,247
May 6, 11 AM $ 0.00134
+0.23%
$ 1.34 million $ 3,245
May 6, 10 AM $ 0.00134
+0.99%
$ 1.34 million $ 3,225
May 6, 9 AM $ 0.00132
+0.79%
$ 1.32 million $ 2,988
May 6, 8 AM $ 0.0013
+0.03%
$ 1.3 million $ 2,970
May 6, 7 AM $ 0.0013
-0.18%
$ 1.3 million $ 2,972
May 6, 6 AM $ 0.0013
-0.82%
$ 1.3 million $ 2,963
May 6, 5 AM $ 0.00132
+0.27%
$ 1.32 million $ 2,435
May 6, 4 AM $ 0.00132
+0.04%
$ 1.32 million $ 1,467
May 6, 3 AM $ 0.00131
+0.58%
$ 1.31 million $ 1,731
May 5, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 604
May 5, 9 PM $ 0.00136
+0.23%
$ 1.36 million $ 724
May 5, 8 PM $ 0.00136
+0.36%
$ 1.36 million $ 1,573
May 5, 7 PM $ 0.00135
+0.33%
$ 1.35 million $ 1,161
May 5, 6 PM $ 0.00134
+0.45%
$ 1.34 million $ 1,156