Scamcoin Historical Data

Scam Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000398
-0.44%
$ 398,344 $ 2,668
Feb 16, 7 AM $ 0.0004
+0.17%
$ 399,607 $ 2,638
Feb 16, 6 AM $ 0.000397
+0.10%
$ 397,402 $ 2,678
Feb 16, 5 AM $ 0.000399
-0.39%
$ 399,301 $ 2,704
Feb 16, 4 AM $ 0.000401
+0.46%
$ 400,921 $ 2,692
Feb 16, 3 AM $ 0.000401
+0.29%
$ 400,885 $ 2,697
Feb 16, 2 AM $ 0.0004
+0.12%
$ 399,718 $ 2,683
Feb 16, 1 AM $ 0.000402
+0.02%
$ 401,950 $ 2,701
Feb 16, 12 AM $ 0.000402
+0.21%
$ 401,643 $ 2,694
Feb 15, 11 PM $ 0.000398
-1.29%
$ 397,709 $ 2,708
Feb 15, 10 PM $ 0.000403
+0.23%
$ 402,867 $ 2,702
Feb 15, 9 PM $ 0.000401
+0.37%
$ 401,416 $ 3,119
Feb 11, 6 AM $ 0.000333
-1.33%
$ 332,506 $ 1,624
Feb 11, 5 AM $ 0.000337
-0.39%
$ 337,190 $ 1,632
Feb 11, 4 AM $ 0.000341
+0.00%
$ 340,980 $ 1,612
Feb 7, 2 AM $ 0.000359
+0.00%
$ 359,223 $ 1,831
Feb 6, 3 AM $ 0.000306
-0.53%
$ 305,497 $ 1,772
Feb 6, 2 AM $ 0.000311
+0.55%
$ 311,216 $ 4,459
Feb 6, 1 AM $ 0.000302
+1.54%
$ 301,546 $ 3,961
Feb 6, 12 AM $ 0.000274
-11.41%
$ 274,190 $ 3,082
Feb 5, 11 PM $ 0.000316
+1.02%
$ 316,263 $ 3,061
Feb 5, 10 PM $ 0.000307
-1.21%
$ 307,437 $ 3,043
Feb 5, 9 PM $ 0.00031
+0.29%
$ 310,155 $ 3,028
Feb 5, 8 PM $ 0.000316
-1.49%
$ 316,343 $ 3,144
Feb 5, 7 PM $ 0.000324
+0.91%
$ 323,901 $ 3,143
Feb 5, 6 PM $ 0.000323
-1.29%
$ 322,535 $ 3,204
Feb 5, 5 PM $ 0.000326
-2.46%
$ 325,566 $ 3,273
Feb 5, 4 PM $ 0.000334
-0.66%
$ 333,761 $ 4,131
Feb 5, 3 PM $ 0.000341
-3.42%
$ 341,285 $ 4,699
Feb 5, 2 PM $ 0.000352
+1.03%
$ 351,935 $ 4,633
Feb 5, 1 PM $ 0.000347
-0.64%
$ 347,305 $ 4,649
Feb 5, 12 PM $ 0.000349
-1.57%
$ 349,052 $ 4,575
Feb 5, 11 AM $ 0.000354
-1.20%
$ 353,976 $ 4,513
Feb 5, 10 AM $ 0.000364
-0.38%
$ 364,170 $ 4,606
Feb 5, 9 AM $ 0.000365
+0.95%
$ 364,780 $ 4,550
Feb 5, 8 AM $ 0.000358
+0.13%
$ 358,095 $ 4,504
Feb 5, 7 AM $ 0.000358
+1.06%
$ 357,961 $ 4,460
Feb 4, 11 PM $ 0.000441
+0.00%
$ 440,922 $ 2,278
Feb 4, 10 PM $ 0.000437
-0.64%
$ 436,495 $ 2,298
Feb 4, 9 PM $ 0.000445
+0.00%
$ 445,085 $ 2,312
Feb 4, 2 PM $ 0.000454
+0.00%
$ 454,066 $ 1,892
Feb 4, 1 PM $ 0.000454
+0.00%
$ 454,437 $ 2,083
Feb 4, 12 PM $ 0.000456
+0.47%
$ 455,635 $ 2,612
Feb 4, 11 AM $ 0.000452
-1.33%
$ 452,005 $ 2,638
Feb 4, 10 AM $ 0.000457
-0.24%
$ 456,989 $ 2,637
Feb 4, 9 AM $ 0.000457
-0.58%
$ 457,323 $ 2,660
Feb 4, 8 AM $ 0.000459
-0.56%
$ 458,844 $ 2,759
Feb 4, 7 AM $ 0.00046
-0.72%
$ 460,265 $ 2,772
Feb 4, 6 AM $ 0.000462
+0.35%
$ 462,197 $ 2,754
Feb 4, 5 AM $ 0.000466
-0.14%
$ 465,888 $ 2,682