Scamcoin Historical Data

Scam Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000466
-0.14%
$ 465,888 $ 2,682
Feb 4, 4 AM $ 0.00047
-1.04%
$ 470,143 $ 2,731
Feb 4, 3 AM $ 0.000474
+1.81%
$ 474,041 $ 2,493
Feb 4, 2 AM $ 0.000472
-0.22%
$ 471,554 $ 2,621
Feb 4, 1 AM $ 0.000474
-1.53%
$ 473,899 $ 3,171
Feb 4, 12 AM $ 0.000478
+0.05%
$ 478,190 $ 9,838
Feb 3, 11 PM $ 0.000477
-0.78%
$ 477,146 $ 10,425
Feb 3, 10 PM $ 0.000485
-0.73%
$ 484,938 $ 10,745
Feb 3, 9 PM $ 0.000493
+0.54%
$ 493,234 $ 12,036
Feb 3, 8 PM $ 0.000484
+0.06%
$ 484,236 $ 12,835
Feb 3, 7 PM $ 0.000487
+2.47%
$ 486,743 $ 12,910
Feb 3, 6 PM $ 0.000481
+1.54%
$ 480,540 $ 12,552
Feb 3, 5 PM $ 0.000477
-0.71%
$ 476,773 $ 12,007
Feb 3, 4 PM $ 0.000481
-1.16%
$ 481,440 $ 12,180
Feb 3, 3 PM $ 0.000481
-0.81%
$ 481,142 $ 12,129
Feb 3, 2 PM $ 0.000496
-3.24%
$ 495,610 $ 12,807
Feb 3, 1 PM $ 0.000512
+3.00%
$ 511,543 $ 11,626
Feb 3, 12 PM $ 0.000496
-0.22%
$ 495,676 $ 11,030
Feb 3, 11 AM $ 0.000496
+0.34%
$ 496,293 $ 10,982
Feb 3, 10 AM $ 0.000494
-0.15%
$ 494,347 $ 10,993
Feb 3, 9 AM $ 0.000495
-1.27%
$ 495,074 $ 10,990
Feb 3, 8 AM $ 0.000502
-0.27%
$ 502,205 $ 11,252
Feb 3, 7 AM $ 0.000502
+0.33%
$ 501,599 $ 11,104
Feb 3, 6 AM $ 0.000498
-0.47%
$ 498,015 $ 13,830
Feb 3, 5 AM $ 0.0005
-0.70%
$ 500,390 $ 13,870
Feb 3, 4 AM $ 0.000502
+0.06%
$ 501,732 $ 13,934
Feb 3, 3 AM $ 0.000501
+0.40%
$ 501,420 $ 13,870
Feb 3, 2 AM $ 0.000503
-3.12%
$ 503,219 $ 13,884
Feb 3, 1 AM $ 0.000519
-6.25%
$ 519,433 $ 14,742
Feb 3, 12 AM $ 0.000474
+1.06%
$ 473,696 $ 9,977
Feb 2, 11 PM $ 0.000472
+0.44%
$ 471,747 $ 5,089
Feb 2, 10 PM $ 0.000469
-2.06%
$ 469,071 $ 6,924
Feb 2, 9 PM $ 0.000495
+0.85%
$ 495,461 $ 5,869
Feb 2, 8 PM $ 0.000489
+0.09%
$ 488,830 $ 5,785
Feb 2, 7 PM $ 0.000492
-0.18%
$ 491,564 $ 4,854
Feb 2, 6 PM $ 0.000492
-0.30%
$ 491,512 $ 4,859
Feb 2, 5 PM $ 0.000493
-0.26%
$ 492,999 $ 4,872
Feb 2, 4 PM $ 0.000497
+0.33%
$ 496,624 $ 4,879
Feb 2, 3 PM $ 0.000494
+1.25%
$ 493,616 $ 4,834
Feb 2, 2 PM $ 0.000487
+0.00%
$ 487,401 $ 5,024
Feb 2, 1 PM $ 0.000487
-0.08%
$ 487,238 $ 5,028
Feb 2, 12 PM $ 0.000488
+0.01%
$ 487,837 $ 5,029
Feb 2, 5 AM $ 0.000442
-1.58%
$ 441,632 $ 2,108
Feb 2, 4 AM $ 0.000446
+0.54%
$ 445,609 $ 2,174
Feb 2, 3 AM $ 0.000441
-1.97%
$ 441,410 $ 2,225
Feb 1, 11 AM $ 0.000522
-0.02%
$ 521,959 $ 1,948
Feb 1, 10 AM $ 0.000527
+0.08%
$ 527,418 $ 3,944
Feb 1, 9 AM $ 0.000526
-0.22%
$ 526,168 $ 3,946
Feb 1, 8 AM $ 0.000526
-0.42%
$ 525,784 $ 3,899
Feb 1, 7 AM $ 0.000522
-0.81%
$ 521,785 $ 3,885