Scamcoin Historical Data

Scam Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00134
+0.45%
$ 1.34 million $ 1,156
May 5, 5 PM $ 0.00134
-0.32%
$ 1.34 million $ 1,181
May 5, 4 PM $ 0.00135
-0.01%
$ 1.35 million $ 2,569
May 5, 3 PM $ 0.00135
+0.75%
$ 1.35 million $ 2,888
May 5, 2 PM $ 0.00134
-0.16%
$ 1.34 million $ 2,912
May 5, 1 PM $ 0.00135
+0.78%
$ 1.35 million $ 3,416
May 5, 12 PM $ 0.00133
-0.09%
$ 1.33 million $ 3,444
May 5, 11 AM $ 0.00134
+0.05%
$ 1.34 million $ 3,448
May 5, 10 AM $ 0.00134
-0.10%
$ 1.34 million $ 3,336
May 5, 9 AM $ 0.00133
-0.05%
$ 1.33 million $ 3,384
May 5, 8 AM $ 0.00134
-0.25%
$ 1.34 million $ 3,375
May 5, 7 AM $ 0.00134
+0.32%
$ 1.34 million $ 3,400
May 5, 6 AM $ 0.00134
-0.10%
$ 1.34 million $ 3,361
May 5, 5 AM $ 0.00134
+0.20%
$ 1.34 million $ 3,355
May 5, 4 AM $ 0.00134
-0.07%
$ 1.34 million $ 3,361
May 5, 3 AM $ 0.00134
+0.11%
$ 1.34 million $ 3,358
May 5, 2 AM $ 0.00134
+0.23%
$ 1.34 million $ 2,991
May 5, 1 AM $ 0.00133
+0.22%
$ 1.33 million $ 3,185
May 5, 12 AM $ 0.00133
-0.04%
$ 1.33 million $ 3,183
May 4, 11 PM $ 0.00133
-0.12%
$ 1.33 million $ 3,187
May 4, 10 PM $ 0.00133
-0.61%
$ 1.33 million $ 3,261
May 4, 9 PM $ 0.00134
+0.21%
$ 1.34 million $ 3,282
May 4, 8 PM $ 0.00137
-0.28%
$ 1.37 million $ 3,368
May 4, 7 PM $ 0.00137
-0.11%
$ 1.37 million $ 2,417
May 4, 6 PM $ 0.00138
+0.10%
$ 1.38 million $ 2,737
May 4, 5 PM $ 0.00138
+2.70%
$ 1.38 million $ 2,650
May 4, 4 PM $ 0.00133
+0.83%
$ 1.33 million $ 1,790
May 4, 3 PM $ 0.00133
-0.47%
$ 1.33 million $ 1,623
May 4, 2 PM $ 0.00133
-1.44%
$ 1.33 million $ 1,640
May 4, 1 PM $ 0.00135
+0.65%
$ 1.35 million $ 1,407
May 4, 12 PM $ 0.00134
+0.04%
$ 1.34 million $ 1,376
May 4, 11 AM $ 0.00134
-0.46%
$ 1.34 million $ 1,400
May 4, 10 AM $ 0.00134
-1.29%
$ 1.34 million $ 1,412
May 4, 9 AM $ 0.00136
+0.03%
$ 1.36 million $ 1,389
May 4, 8 AM $ 0.00136
-0.20%
$ 1.36 million $ 1,421
May 4, 7 AM $ 0.00136
+0.19%
$ 1.36 million $ 2,747
May 4, 6 AM $ 0.00136
-0.29%
$ 1.36 million $ 2,767
May 4, 5 AM $ 0.00137
-0.21%
$ 1.37 million $ 4,179
May 4, 4 AM $ 0.00137
+0.53%
$ 1.37 million $ 4,157
May 4, 3 AM $ 0.00137
+0.04%
$ 1.37 million $ 4,151
May 4, 2 AM $ 0.00136
+1.00%
$ 1.36 million $ 4,165
May 4, 1 AM $ 0.00134
+0.11%
$ 1.34 million $ 4,082
May 4, 12 AM $ 0.00134
-0.44%
$ 1.34 million $ 4,416
May 3, 11 PM $ 0.00136
-0.26%
$ 1.36 million $ 4,637
May 3, 10 PM $ 0.00136
+1.07%
$ 1.36 million $ 4,593
May 3, 9 PM $ 0.00135
-0.08%
$ 1.35 million $ 4,610
May 3, 8 PM $ 0.00135
-0.11%
$ 1.35 million $ 4,678
May 3, 7 PM $ 0.00135
+0.13%
$ 1.35 million $ 4,652
May 3, 6 PM $ 0.00133
-0.35%
$ 1.33 million $ 4,565
May 3, 5 PM $ 0.00134
-0.23%
$ 1.34 million $ 7,338