Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00113
+0.00%
$ 1.13 million $ 15
Yesterday $ 0.00113
-8.63%
$ 1.13 million $ 15
Apr 30, 2026 $ 0.00121
+1.10%
$ 1.21 million $ 2
Apr 29, 2026 $ 0.00119
+16.41%
$ 1.19 million $ 27
Apr 28, 2026 $ 0.00102
+13.42%
$ 1.02 million $ 25
Apr 27, 2026 $ 0.000895
+14.02%
$ 895,139 $ 22
Apr 26, 2026 $ 0.000756
+0.47%
$ 755,639 $ 63
Mar 27, 2026 $ 0.000749
-3.47%
$ -- $ 765
Mar 26, 2026 $ 0.000778
-2.20%
$ 778,379 $ 1,959
Mar 25, 2026 $ 0.000837
-0.99%
$ 836,907 $ 4,623
Mar 21, 2026 $ 0.000736
-0.20%
$ 736,265 $ 8
Mar 20, 2026 $ 0.000732
+0.28%
$ 732,193 $ 2,302
Mar 17, 2026 $ 0.000781
+0.08%
$ 781,278 $ 181
Mar 10, 2026 $ 0.000743
+0.07%
$ -- $ 49
Mar 4, 2026 $ 0.000787
+2.20%
$ -- $ 313
Mar 3, 2026 $ 0.000735
-3.24%
$ -- $ 315
Mar 2, 2026 $ 0.000764
-2.77%
$ 763,995 $ 2,092
Mar 1, 2026 $ 0.000784
-33.62%
$ 784,204 $ 28,950
Feb 27, 2026 $ 0.000683
+0.52%
$ 683,219 $ 1,187
Feb 26, 2026 $ 0.000681
+11.95%
$ 681,353 $ 2,982
Feb 25, 2026 $ 0.000618
+7.86%
$ 617,574 $ 10,390
Feb 23, 2026 $ 0.000702
-4.07%
$ -- $ 1,400
Feb 22, 2026 $ 0.000734
+7.97%
$ 734,166 $ 2,835
Feb 21, 2026 $ 0.000681
+16.57%
$ 680,536 $ 4,308
Feb 20, 2026 $ 0.000577
+1.40%
$ 577,276 $ 1,290
Feb 19, 2026 $ 0.000487
+0.37%
$ -- $ 1,146
Feb 18, 2026 $ 0.000485
+0.84%
$ 484,988 $ 2,832
Feb 17, 2026 $ 0.000376
+0.01%
$ -- $ 380
Feb 16, 2026 $ 0.000386
-3.65%
$ 386,170 $ 714
Feb 15, 2026 $ 0.000398
-0.56%
$ 397,709 $ 2,708
Feb 11, 2026 $ 0.000333
-2.49%
$ -- $ 1,624
Feb 7, 2026 $ 0.000359
+0.00%
$ -- $ 1,831
Feb 6, 2026 $ 0.000306
-1.30%
$ -- $ 1,772
Feb 5, 2026 $ 0.000316
-10.71%
$ 316,263 $ 3,061
Feb 4, 2026 $ 0.000441
-7.75%
$ 440,922 $ 2,278
Feb 3, 2026 $ 0.000477
+1.80%
$ 477,146 $ 10,425
Feb 2, 2026 $ 0.000472
+4.77%
$ 471,747 $ 5,089
Feb 1, 2026 $ 0.000522
-1.51%
$ -- $ 1,948
Jan 28, 2026 $ 0.000564
-0.53%
$ -- $ 1,433
Jan 27, 2026 $ 0.000567
+2.63%
$ 567,245 $ 2,664
Jan 26, 2026 $ 0.000618
+9.93%
$ 617,482 $ 1,501
Jan 24, 2026 $ 0.000617
+0.06%
$ -- $ 1,193
Jan 21, 2026 $ 0.000666
+1.31%
$ -- $ 1,404
Jan 20, 2026 $ 0.000658
+10.98%
$ 657,877 $ 9,068
Jan 19, 2026 $ 0.000593
+115.60%
$ 592,543 $ 66,239
Jan 18, 2026 $ 0.000263
-46.20%
$ 262,645 $ 57,619
Jan 17, 2026 $ 0.00101
-3.52%
$ 1.01 million $ 1,582
Jan 15, 2026 $ 0.00102
-4.44%
$ -- $ 2,057
Jan 12, 2026 $ 0.0011
+0.00%
$ -- $ 1,406
Jan 6, 2026 $ 0.00109
+2.05%
$ -- $ 2,044
Download