Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000823
+0.00%
$ 822,486 $ 37
Today, at 6 PM $ 0.000819
+0.00%
$ 819,277 $ 92
Today, at 5 PM $ 0.000825
+0.00%
$ 825,345 $ 91
Today, at 4 PM $ 0.000821
-0.73%
$ 820,491 $ 91
Today, at 2 PM $ 0.000827
+0.09%
$ 827,348 $ 91
Today, at 1 PM $ 0.000821
+0.03%
$ 821,128 $ 90
Today, at 12 PM $ 0.000821
+3.32%
$ 820,801 $ 88
Today, at 11 AM $ 0.000792
-0.09%
$ 791,689 $ 71
Today, at 10 AM $ 0.000779
+3.31%
$ 779,230 $ 54
Today, at 8 AM $ 0.000756
+0.09%
$ 755,707 $ 48
Today, at 5 AM $ 0.000737
-0.02%
$ 736,955 $ 49
Today, at 3 AM $ 0.000717
+2.76%
$ 716,494 $ 46
Today, at 12 AM $ 0.000717
+0.12%
$ 717,282 $ 46
Yesterday, at 11 PM $ 0.00071
+1.02%
$ 710,458 $ 43
Yesterday, at 10 PM $ 0.0007
+2.55%
$ 699,792 $ 37
Yesterday, at 9 PM $ 0.000678
+0.65%
$ 677,659 $ 31
Yesterday, at 8 PM $ 0.000669
+0.94%
$ 669,102 $ 28
Yesterday, at 7 PM $ 0.000645
+0.54%
$ 644,643 $ 21
Yesterday, at 6 PM $ 0.000641
+0.70%
$ 640,519 $ 20
Yesterday, at 5 PM $ 0.000627
+3.96%
$ 627,191 $ 14
Yesterday, at 3 PM $ 0.000595
+0.00%
$ 594,964 $ 0.1
Yesterday, at 2 PM $ 0.000593
+0.00%
$ 593,325 $ 0.1
Yesterday, at 8 AM $ 0.000599
+1.45%
$ 599,041 $ 4
Yesterday, at 6 AM $ 0.00059
+0.00%
$ 590,454 $ 2
Aug 11, 10 AM $ 0.000579
+0.50%
$ 579,009 $ 1
Aug 11, 8 AM $ 0.00058
+0.00%
$ 580,155 $ 1
Aug 11, 7 AM $ 0.000573
+0.04%
$ 573,214 $ 1
Aug 11, 1 AM $ 0.000577
+0.00%
$ 576,900 $ 0
Aug 10, 9 PM $ 0.000577
+0.00%
$ 576,918 $ 0
Aug 10, 3 PM $ 0.000577
-0.05%
$ 576,842 $ 0
Aug 10, 1 PM $ 0.000577
+0.00%
$ 577,227 $ 1
Aug 9, 10 PM $ 0.000574
+0.29%
$ 574,353 $ 0
Aug 9, 3 PM $ 0.000571
+0.00%
$ 571,081 $ 0
Aug 9, 2 PM $ 0.000568
+0.00%
$ 568,051 $ 0
Aug 9, 1 PM $ 0.000567
+0.00%
$ 566,551 $ 0
Aug 8, 2 PM $ 0.000566
+0.55%
$ 565,876 $ 1
Aug 8, 11 AM $ 0.00056
+0.64%
$ 559,659 $ 1
Aug 8, 3 AM $ 0.000555
+0.00%
$ 554,658 $ 2
Aug 7, 2 PM $ 0.000552
+0.00%
$ 551,663 $ 5
Aug 7, 1 PM $ 0.000552
+0.53%
$ 552,096 $ 5
Aug 7, 9 AM $ 0.000548
+3.98%
$ 547,477 $ 17
Aug 6, 7 PM $ 0.000524
+0.00%
$ 524,166 $ 3
Aug 6, 6 PM $ 0.00054
+0.00%
$ 539,699 $ 0
Aug 6, 3 PM $ 0.000525
+0.00%
$ 524,727 $ 0
Aug 5, 6 PM $ 0.000565
+0.00%
$ 564,701 $ 0.01
Aug 3, 7 PM $ 0.000563
+0.00%
$ 563,312 $ 0
Aug 2, 9 PM $ 0.000566
+0.00%
$ 566,244 $ 1
Aug 2, 4 AM $ 0.00056
+0.00%
$ 559,655 $ 2
Aug 2, 2 AM $ 0.000556
+0.00%
$ 555,614 $ 1
Aug 1, 6 PM $ 0.000553
-0.67%
$ 553,045 $ 1
Download