Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000828
+0.00%
$ 828,221 $ 38
7:13 PM $ 0.000823
+0.00%
$ 822,486 $ 37
6:02 PM $ 0.000819
+0.00%
$ 819,277 $ 92
5:28 PM $ 0.000825
+0.00%
$ 825,345 $ 91
4:57 PM $ 0.000821
+0.00%
$ 820,491 $ 91
4:45 PM $ 0.000825
+0.00%
$ 826,514 $ 91
4:26 PM $ 0.000827
+0.00%
$ 826,514 $ 91
2:43 PM $ 0.000827
+0.05%
$ 827,348 $ 91
2:35 PM $ 0.000827
+0.00%
$ 821,128 $ 90
1:07 PM $ 0.000821
+0.00%
$ 821,128 $ 90
1:06 PM $ 0.00082
+0.00%
$ 821,128 $ 90
1:02 PM $ 0.000821
+0.00%
$ 820,880 $ 88
12:51 PM $ 0.000821
+0.00%
$ 820,801 $ 88
12:48 PM $ 0.000821
+0.00%
$ 820,718 $ 88
12:46 PM $ 0.000821
+0.00%
$ 820,718 $ 87
12:38 PM $ 0.000809
+0.00%
$ 808,867 $ 86
12:35 PM $ 0.000806
+0.00%
$ 808,867 $ 85
12:24 PM $ 0.000812
+0.00%
$ 812,074 $ 85
12:17 PM $ 0.000812
+0.00%
$ 812,093 $ 84
12:10 PM $ 0.000807
+0.00%
$ 795,192 $ 79
12:06 PM $ 0.000795
+0.10%
$ 795,192 $ 76
11:48 AM $ 0.000792
+0.00%
$ 791,689 $ 71
11:06 AM $ 0.000792
+0.00%
$ 792,438 $ 59
10:55 AM $ 0.000779
+0.00%
$ 776,587 $ 54
10:54 AM $ 0.000777
+0.00%
$ 776,587 $ 54
10:53 AM $ 0.000768
-0.05%
$ 776,587 $ 47
10:20 AM $ 0.000758
+0.48%
$ 755,707 $ 9
8:23 AM $ 0.000756
+0.00%
$ 755,707 $ 48
8:19 AM $ 0.000756
+0.08%
$ 755,754 $ 48
8:13 AM $ 0.000754
-0.10%
$ 754,305 $ 44
5:54 AM $ 0.000737
+0.00%
$ 736,955 $ 49
5:20 AM $ 0.000736
-0.08%
$ 716,494 $ 49
3:08 AM $ 0.000717
+0.00%
$ 716,494 $ 46
3:06 AM $ 0.000716
+0.00%
$ 716,494 $ 46
3:02 AM $ 0.000697
+0.00%
$ 697,232 $ 46
12:24 AM $ 0.000717
+0.03%
$ 717,282 $ 46
12:23 AM $ 0.000717
+0.06%
$ 717,282 $ 46
11:52 PM $ 0.00071
-0.09%
$ 710,458 $ 43
11:49 PM $ 0.000704
+0.01%
$ 703,521 $ 42
11:21 PM $ 0.000703
+0.00%
$ 703,319 $ 42
10:51 PM $ 0.0007
+0.00%
$ 699,792 $ 37
10:50 PM $ 0.000698
+0.00%
$ 699,792 $ 35
10:20 PM $ 0.000683
+0.02%
$ 677,659 $ 32
9:48 PM $ 0.000678
+0.14%
$ 677,659 $ 31
9:18 PM $ 0.000674
+0.11%
$ 674,044 $ 29
8:46 PM $ 0.000669
+0.02%
$ 669,102 $ 28
8:42 PM $ 0.000664
+0.00%
$ 663,478 $ 23
8:37 PM $ 0.000663
+0.00%
$ 663,335 $ 23
8:20 PM $ 0.000663
+0.00%
$ -- $ 23
8:15 PM $ 0.000663
+0.00%
$ -- $ 23
Download