Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KabosuWifHarambe Historical Data

HEAVEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.00352
+0.32%
$-- $0
May 12, 2025 $0.0147
+0.00%
$-- $1
May 5, 2025 $0.0095
+0.00%
$-- $0
Apr 28, 2025 $0.0101
+0.00%
$-- $0
Apr 21, 2025 $0.00853
+0.00%
$-- $0
Apr 14, 2025 $0.00775
+0.00%
$-- $7
Mar 10, 2025 $0.00743
+0.00%
$-- $0.1
Feb 24, 2025 $0.00927
+0.00%
$-- $64
Feb 17, 2025 $0.011
+0.00%
$-- $7
Nov 3, 2024 $0.0435
-14.82%
$-- $3,888
Nov 2, 2024 $0.0506
+150.04%
$46,925 $4,516
Nov 1, 2024 $0.0199
-2.81%
$18,473 $0
Oct 31, 2024 $0.0221
+0.16%
$-- $0
Oct 30, 2024 $0.022
-0.14%
$20,456 $0
Oct 29, 2024 $0.0218
+0.52%
$-- $25
Oct 28, 2024 $0.0217
+0.29%
$20,155 $15
Oct 27, 2024 $0.021
+0.82%
$-- $7
Oct 26, 2024 $0.0207
+3.03%
$19,257 $7
Oct 25, 2024 $0.02
-8.88%
$18,568 $3
Oct 24, 2024 $0.022
+3.09%
$20,414 $63
Oct 23, 2024 $0.0214
-2.14%
$19,874 $7
Oct 22, 2024 $0.0215
+3.94%
$19,963 $46
Oct 20, 2024 $0.0199
+1.22%
$18,463 $0
Oct 19, 2024 $0.0192
+0.30%
$-- $5
Oct 18, 2024 $0.0193
+4.93%
$17,914 $30
Oct 17, 2024 $0.0184
-4.93%
$17,098 $43
Oct 8, 2024 $0.0182
-0.86%
$-- $131
Oct 7, 2024 $0.0184
-2.97%
$17,039 $123
Sep 27, 2024 $0.0181
+1.88%
$-- $79
Sep 26, 2024 $0.0178
+13.31%
$16,490 $78
Sep 25, 2024 $0.0157
-1.49%
$14,546 $147
Sep 21, 2024 $0.0151
+0.54%
$-- $18
Sep 20, 2024 $0.015
-3.02%
$13,971 $17
Sep 17, 2024 $0.0137
-0.40%
$-- $125
Sep 16, 2024 $0.0138
+0.77%
$12,837 $126
Sep 7, 2024 $0.0136
+1.30%
$-- $82
Sep 6, 2024 $0.0134
-3.84%
$12,478 $81
Aug 18, 2024 $0.0168
+1.83%
$-- $25
Aug 17, 2024 $0.0164
+1.81%
$15,265 $25
Aug 16, 2024 $0.0203
-2.56%
$-- $1,383
Aug 15, 2024 $0.0209
-24.79%
$19,404 $1,461
Aug 13, 2024 $0.0164
-0.17%
$-- $30
Aug 12, 2024 $0.0164
+1.38%
$15,274 $30
Aug 2, 2024 $0.0219
-4.14%
$-- $119
Aug 1, 2024 $0.0227
-0.41%
$21,097 $129
Jul 29, 2024 $0.0306
-0.83%
$28,442 $105
Jul 28, 2024 $0.0308
+0.56%
$28,649 $229
Jul 14, 2024 $0.0235
+1.84%
$-- $56
Jul 13, 2024 $0.023
+2.24%
$21,361 $47
Jul 11, 2024 $0.0225
-3.29%
$20,885 $34
Download