KabosuWifHarambe Historical Data

HEAVEN
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0147
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0095
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0101
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.00853
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.00775
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.00743
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.00927
+0.00%
$ -- $ 64
Feb 17, 2025 $ 0.011
+0.00%
$ -- $ 7
Nov 3, 2024 $ 0.0435
-14.82%
$ -- $ 3,888
Nov 2, 2024 $ 0.0506
+150.04%
$ 46,925 $ 4,516
Nov 1, 2024 $ 0.0199
-2.81%
$ 18,473 $ 0
Oct 31, 2024 $ 0.0221
+0.16%
$ -- $ 0
Oct 30, 2024 $ 0.022
-0.14%
$ 20,456 $ 0
Oct 29, 2024 $ 0.0218
+0.52%
$ -- $ 25
Oct 28, 2024 $ 0.0217
+0.29%
$ 20,155 $ 15
Oct 27, 2024 $ 0.021
+0.82%
$ -- $ 7
Oct 26, 2024 $ 0.0207
+3.03%
$ 19,257 $ 7
Oct 25, 2024 $ 0.02
-8.88%
$ 18,568 $ 3
Oct 24, 2024 $ 0.022
+3.09%
$ 20,414 $ 63
Oct 23, 2024 $ 0.0214
-2.14%
$ 19,874 $ 7
Oct 22, 2024 $ 0.0215
+3.94%
$ 19,963 $ 46
Oct 20, 2024 $ 0.0199
+1.22%
$ 18,463 $ 0
Oct 19, 2024 $ 0.0192
+0.30%
$ -- $ 5
Oct 18, 2024 $ 0.0193
+4.93%
$ 17,914 $ 30
Oct 17, 2024 $ 0.0184
-4.93%
$ 17,098 $ 43
Oct 8, 2024 $ 0.0182
-0.86%
$ -- $ 131
Oct 7, 2024 $ 0.0184
-2.97%
$ 17,039 $ 123
Sep 27, 2024 $ 0.0181
+1.88%
$ -- $ 79
Sep 26, 2024 $ 0.0178
+13.31%
$ 16,490 $ 78
Sep 25, 2024 $ 0.0157
-1.49%
$ 14,546 $ 147
Sep 21, 2024 $ 0.0151
+0.54%
$ -- $ 18
Sep 20, 2024 $ 0.015
-3.02%
$ 13,971 $ 17
Sep 17, 2024 $ 0.0137
-0.40%
$ -- $ 125
Sep 16, 2024 $ 0.0138
+0.77%
$ 12,837 $ 126
Sep 7, 2024 $ 0.0136
+1.30%
$ -- $ 82
Sep 6, 2024 $ 0.0134
-3.84%
$ 12,478 $ 81
Aug 18, 2024 $ 0.0168
+1.83%
$ -- $ 25
Aug 17, 2024 $ 0.0164
+1.81%
$ 15,265 $ 25
Aug 16, 2024 $ 0.0203
-2.56%
$ -- $ 1,383
Aug 15, 2024 $ 0.0209
-24.79%
$ 19,404 $ 1,461
Aug 13, 2024 $ 0.0164
-0.17%
$ -- $ 30
Aug 12, 2024 $ 0.0164
+1.38%
$ 15,274 $ 30
Aug 2, 2024 $ 0.0219
-4.14%
$ -- $ 119
Aug 1, 2024 $ 0.0227
-0.41%
$ 21,097 $ 129
Jul 29, 2024 $ 0.0306
-0.83%
$ 28,442 $ 105
Jul 28, 2024 $ 0.0308
+0.56%
$ 28,649 $ 229
Jul 14, 2024 $ 0.0235
+1.84%
$ -- $ 56
Jul 13, 2024 $ 0.023
+2.24%
$ 21,361 $ 47
Jul 11, 2024 $ 0.0225
-3.29%
$ 20,885 $ 34
Jul 10, 2024 $ 0.0233
+5.36%
$ 21,678 $ 17
Download