KabosuWifHarambe Historical Data

HEAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0215
-0.52%
$ 20,009 $ 113
Jul 5, 2024 $ 0.0128
+8.33%
$ 11,896 $ 556
Jul 4, 2024 $ 0.0238
-6.65%
$ 22,127 $ 2,134
Jul 2, 2024 $ 0.0275
+0.40%
$ 25,542 $ 28
Jul 1, 2024 $ 0.0274
-3.76%
$ 25,446 $ 442
Jun 20, 2024 $ 0.0412
+0.47%
$ -- $ 34
Jun 19, 2024 $ 0.041
+7.11%
$ 38,076 $ 34
Jun 18, 2024 $ 0.0382
+1.12%
$ 35,550 $ 704
Jun 17, 2024 $ 0.0378
-1.32%
$ 35,163 $ 696
Jun 16, 2024 $ 0.0383
-0.16%
$ 35,575 $ 704
Jun 15, 2024 $ 0.0383
+0.88%
$ 35,583 $ 705
Jun 14, 2024 $ 0.0379
-3.73%
$ 35,255 $ 698
Jun 13, 2024 $ 0.0394
-10.09%
$ 36,580 $ 509
Jun 12, 2024 $ 0.0436
+16.08%
$ 40,544 $ 995
Jun 11, 2024 $ 0.0374
-30.68%
$ 34,775 $ 2,538
Jun 10, 2024 $ 0.054
-2.85%
$ 50,206 $ 291
Jun 9, 2024 $ 0.0557
-18.77%
$ 51,778 $ 3,870
Jun 8, 2024 $ 0.0679
+6.01%
$ 63,074 $ 5,664
Jun 7, 2024 $ 0.0642
-6.51%
$ 59,655 $ 3,000
Jun 6, 2024 $ 0.0685
-3.95%
$ 63,689 $ 5,443
Jun 5, 2024 $ 0.0712
+17.57%
$ 66,151 $ 11,525
Jun 4, 2024 $ 0.0604
+10.92%
$ 56,172 $ 14,073
Jun 3, 2024 $ 0.0544
-23.51%
$ 50,522 $ 7,964
Jun 2, 2024 $ 0.0711
-15.23%
$ 66,056 $ 11,966
Jun 1, 2024 $ 0.0826
+6.99%
$ 76,756 $ 27,419
May 31, 2024 $ 0.0772
-33.63%
$ 71,775 $ 15,335
May 30, 2024 $ 0.11
+42.02%
$ 102,132 $ 56,107
May 29, 2024 $ 0.0775
+14.67%
$ 72,042 $ 19,217
Download