FluxAi Historical Data

FluxAi Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 515
Dec 8, 1 AM $ 0.0₅7
+0.00%
$ 7,000 $ 515
Dec 8, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 517
Dec 7, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 518
Dec 7, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1,150
Dec 7, 9 PM $ 0.0₅7
-1.41%
$ 7,000 $ 1,511
Dec 7, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,699
Dec 7, 7 PM $ 0.0₅8
+3.90%
$ 8,000 $ 2,762
Dec 7, 6 PM $ 0.0₅77
+0.00%
$ 7,700 $ 2,766
Dec 7, 5 PM $ 0.0₅77
+0.00%
$ 7,700 $ 2,766
Dec 7, 4 PM $ 0.0₅72
-10.00%
$ 7,200 $ 2,809
Dec 7, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2,954
Dec 7, 2 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2,954
Dec 7, 1 PM $ 0.0₅68
+0.00%
$ 6,800 $ 3,057
Dec 7, 7 AM $ 0.0₅75
+0.00%
$ 7,500 $ 3,078
Dec 7, 6 AM $ 0.0₅75
+0.00%
$ 7,500 $ 3,078
Dec 7, 5 AM $ 0.0₅74
+0.00%
$ 7,400 $ 2,992
Dec 7, 3 AM $ 0.0₅77
+22.22%
$ 7,700 $ 2,837
Dec 7, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 3,287
Dec 6, 8 PM $ 0.0000129
+0.00%
$ 12,900 $ 2,937
Dec 6, 7 PM $ 0.0000129
+1.57%
$ 12,900 $ 2,937
Dec 6, 6 PM $ 0.0000127
+0.00%
$ 12,700 $ 2,933
Dec 6, 5 PM $ 0.0000127
-1.55%
$ 12,700 $ 3,252
Dec 6, 4 PM $ 0.0000129
+0.00%
$ 12,900 $ 3,291
Dec 6, 2 PM $ 0.0000124
+0.00%
$ 12,400 $ 3,220
Dec 6, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 3,163
Dec 6, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 3,163
Dec 6, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 3,163
Dec 6, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 3,163
Dec 6, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 3,165
Dec 6, 8 AM $ 0.000012
-2.44%
$ 12,000 $ 3,105
Dec 6, 7 AM $ 0.0000123
+0.00%
$ 12,300 $ 3,036
Dec 6, 6 AM $ 0.0000123
+0.00%
$ 12,300 $ 3,038
Dec 6, 5 AM $ 0.0000123
-0.81%
$ 12,300 $ 3,847
Dec 6, 4 AM $ 0.0000124
-3.88%
$ 12,400 $ 3,842
Dec 6, 3 AM $ 0.0000129
+4.88%
$ 12,900 $ 3,806
Dec 6, 2 AM $ 0.0000123
+0.00%
$ 12,300 $ 3,285
Dec 6, 1 AM $ 0.0000123
-5.38%
$ 12,300 $ 3,290
Dec 6, 12 AM $ 0.000013
+4.84%
$ 13,000 $ 3,253
Dec 5, 11 PM $ 0.0000122
-3.17%
$ 12,200 $ 2,541
Dec 5, 10 PM $ 0.0000126
+3.28%
$ 12,600 $ 2,518
Dec 5, 9 PM $ 0.0000122
+0.00%
$ 12,200 $ 1,381
Dec 5, 8 PM $ 0.0000122
+0.00%
$ 12,200 $ 1,766
Dec 5, 7 PM $ 0.0000122
-0.81%
$ 12,200 $ 1,823
Dec 5, 6 PM $ 0.0000123
+0.00%
$ 12,300 $ 2,051
Dec 5, 5 PM $ 0.0000123
-3.91%
$ 12,300 $ 3,094
Dec 5, 4 PM $ 0.0000128
+3.23%
$ 12,800 $ 3,014
Dec 5, 3 PM $ 0.0000124
+0.00%
$ 12,400 $ 2,927
Dec 5, 2 PM $ 0.0000124
-2.36%
$ 12,400 $ 2,927
Dec 5, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 2,927