FluxAi Historical Data

FluxAi Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000127
+0.00%
$ 12,700 $ 2,927
Dec 5, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 2,927
Dec 5, 10 AM $ 0.0000127
-0.78%
$ 12,700 $ 2,927
Dec 5, 9 AM $ 0.0000128
+0.00%
$ 12,800 $ 2,925
Dec 5, 8 AM $ 0.0000128
+0.00%
$ 12,800 $ 2,925
Dec 5, 7 AM $ 0.0000128
+0.00%
$ 12,800 $ 2,927
Dec 5, 6 AM $ 0.0000127
-3.79%
$ 12,700 $ 2,925
Dec 5, 2 AM $ 0.0000131
+0.00%
$ 13,100 $ 2,113
Dec 5, 1 AM $ 0.0000131
+0.00%
$ 13,100 $ 2,117
Dec 5, 12 AM $ 0.0000131
+0.00%
$ 13,100 $ 2,185
Dec 4, 11 PM $ 0.0000131
+0.00%
$ 13,100 $ 2,185
Dec 4, 10 PM $ 0.0000131
+0.00%
$ 13,100 $ 2,181
Dec 4, 9 PM $ 0.0000131
+6.50%
$ 13,100 $ 2,181
Dec 4, 8 PM $ 0.0000123
+0.00%
$ 12,300 $ 1,795
Dec 4, 7 PM $ 0.0000123
-1.60%
$ 12,300 $ 1,737
Dec 4, 6 PM $ 0.0000123
-6.11%
$ 12,300 $ 1,506
Dec 4, 5 PM $ 0.0000131
+0.00%
$ 13,100 $ 145
Dec 4, 4 PM $ 0.0000131
+0.00%
$ 13,100 $ 142
Dec 4, 3 PM $ 0.0000131
+0.00%
$ 13,100 $ 142
Dec 4, 2 PM $ 0.0000131
+0.00%
$ 13,100 $ 145
Dec 4, 1 PM $ 0.0000131
+0.00%
$ 13,100 $ 87
Dec 4, 12 PM $ 0.0000131
+0.00%
$ 13,100 $ 87
Dec 4, 11 AM $ 0.0000131
+0.00%
$ 13,100 $ 87
Dec 4, 10 AM $ 0.0000131
+0.00%
$ 13,100 $ 293
Dec 4, 9 AM $ 0.0000131
+0.00%
$ 13,100 $ 1,254
Dec 4, 8 AM $ 0.0000131
-4.38%
$ 13,100 $ 2,503
Dec 4, 7 AM $ 0.0000137
+0.00%
$ 13,700 $ 2,507
Dec 4, 6 AM $ 0.0000137
+0.00%
$ 13,700 $ 2,507
Dec 4, 5 AM $ 0.0000137
+4.58%
$ 13,100 $ 3,170
Dec 4, 4 AM $ 0.0000131
+0.00%
$ 13,100 $ 3,170
Dec 4, 3 AM $ 0.0000131
+0.00%
$ 13,100 $ 3,170
Dec 4, 2 AM $ 0.0000131
+0.00%
$ 13,100 $ 3,177
Dec 4, 1 AM $ 0.0000131
-1.50%
$ 13,100 $ 3,172
Dec 4, 12 AM $ 0.0000133
+0.00%
$ 13,300 $ 3,105
Dec 3, 11 PM $ 0.0000133
+0.00%
$ 13,300 $ 3,105
Dec 3, 10 PM $ 0.0000133
+0.00%
$ 13,300 $ 3,105
Dec 3, 9 PM $ 0.0000133
+4.72%
$ 13,300 $ 3,110
Dec 3, 8 PM $ 0.0000127
+0.00%
$ 12,700 $ 3,507
Dec 3, 7 PM $ 0.0000127
+0.00%
$ 12,700 $ 3,614
Dec 3, 6 PM $ 0.0000127
+0.00%
$ 12,700 $ 3,637
Dec 3, 5 PM $ 0.0000127
+0.00%
$ 12,700 $ 3,758
Dec 3, 4 PM $ 0.0000127
+0.00%
$ 12,700 $ 4,710
Dec 3, 3 PM $ 0.0000127
-1.55%
$ 12,700 $ 4,710
Dec 3, 2 PM $ 0.0000129
-0.77%
$ 12,900 $ 4,737
Dec 3, 1 PM $ 0.000013
-0.76%
$ 13,100 $ 4,736
Dec 3, 12 PM $ 0.0000131
+0.00%
$ 13,100 $ 4,783
Dec 3, 11 AM $ 0.0000131
-1.50%
$ 13,100 $ 4,783
Dec 3, 10 AM $ 0.0000133
-2.92%
$ 13,800 $ 4,585
Dec 3, 9 AM $ 0.0000132
-4.35%
$ 13,200 $ 3,696
Dec 3, 6 AM $ 0.0000134
+4.69%
$ 13,400 $ 2,818