FluxAi Historical Data

FluxAi Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0000128
+0.79%
$ 12,800 $ 2,430
Dec 3, 4 AM $ 0.0000127
+0.00%
$ 12,700 $ 2,429
Dec 3, 3 AM $ 0.0000118
+0.00%
$ 11,800 $ 2,421
Dec 3, 2 AM $ 0.0000118
+0.00%
$ 11,800 $ 2,421
Dec 3, 1 AM $ 0.0000118
+0.00%
$ 11,800 $ 2,421
Dec 3, 12 AM $ 0.0000118
+0.00%
$ 11,800 $ 2,421
Dec 2, 11 PM $ 0.0000118
+0.00%
$ 11,800 $ 2,421
Dec 2, 10 PM $ 0.0000118
+0.00%
$ 11,800 $ 2,436
Dec 2, 9 PM $ 0.0000126
+6.78%
$ 12,600 $ 2,422
Dec 2, 8 PM $ 0.0000118
+0.00%
$ 11,800 $ 2,243
Dec 2, 7 PM $ 0.0000126
+0.00%
$ 12,600 $ 2,226
Dec 2, 6 PM $ 0.0000126
+1.61%
$ 12,600 $ 2,226
Dec 2, 5 PM $ 0.0000124
+1.64%
$ 12,700 $ 2,083
Dec 2, 4 PM $ 0.0000122
+0.00%
$ 12,200 $ 1,152
Dec 2, 3 PM $ 0.0000122
+0.00%
$ 12,200 $ 1,152
Dec 2, 2 PM $ 0.0000122
+0.00%
$ 12,200 $ 1,148
Dec 2, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 1,141
Dec 2, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 1,141
Dec 2, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 1,141
Dec 2, 10 AM $ 0.000013
+3.17%
$ 13,000 $ 1,144
Dec 2, 9 AM $ 0.0000126
+1.61%
$ 12,600 $ 1,135
Dec 2, 8 AM $ 0.0000124
+2.48%
$ 12,400 $ 3,124
Dec 2, 7 AM $ 0.0000114
+0.00%
$ 11,400 $ 4,720
Dec 2, 6 AM $ 0.0000114
+0.00%
$ 11,400 $ 4,720
Dec 2, 5 AM $ 0.0000114
+0.00%
$ 11,400 $ 4,733
Dec 2, 4 AM $ 0.0000114
+0.00%
$ 11,400 $ 4,733
Dec 2, 3 AM $ 0.0000114
+0.00%
$ 11,400 $ 4,758
Dec 2, 2 AM $ 0.0000114
+0.00%
$ 11,400 $ 4,794
Dec 2, 1 AM $ 0.0000114
+0.00%
$ 11,400 $ 4,794
Dec 2, 12 AM $ 0.0000114
+0.00%
$ 11,400 $ 4,794
Dec 1, 11 PM $ 0.0000114
+0.00%
$ 11,400 $ 4,794
Dec 1, 9 PM $ 0.0000113
+0.00%
$ -- $ 4,570
Dec 1, 8 PM $ 0.0000113
-9.60%
$ 11,300 $ 4,570
Dec 1, 7 PM $ 0.0000125
-6.02%
$ 12,500 $ 4,463
Dec 1, 6 PM $ 0.0000133
+0.00%
$ 13,300 $ 4,458
Dec 1, 5 PM $ 0.0000133
+6.40%
$ 13,300 $ 4,458
Dec 1, 4 PM $ 0.0000125
+0.00%
$ 12,500 $ 4,457
Dec 1, 3 PM $ 0.0000125
-8.09%
$ 12,500 $ 5,853
Dec 1, 2 PM $ 0.0000136
+8.80%
$ 13,600 $ 5,922
Dec 1, 1 PM $ 0.0000125
-3.85%
$ 12,500 $ 7,519
Dec 1, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 7,496
Dec 1, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 7,496
Dec 1, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 7,493
Dec 1, 9 AM $ 0.000013
+4.84%
$ 13,000 $ 7,493
Dec 1, 8 AM $ 0.0000128
+3.23%
$ 12,800 $ 4,954
Dec 1, 7 AM $ 0.0000124
+0.00%
$ 12,400 $ 3,213
Dec 1, 6 AM $ 0.0000124
+0.00%
$ 12,400 $ 3,213
Dec 1, 5 AM $ 0.0000124
+0.00%
$ 12,400 $ 3,200
Dec 1, 4 AM $ 0.0000124
-2.36%
$ 12,400 $ 3,200
Dec 1, 3 AM $ 0.0000127
-2.31%
$ 12,700 $ 3,175