FluxAi Historical Data

FluxAi Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000139
+0.00%
$ 13,900 $ 3,140
Dec 1, 1 AM $ 0.0000139
+0.00%
$ 13,900 $ 3,140
Dec 1, 12 AM $ 0.0000139
+0.00%
$ 13,900 $ 3,140
Nov 30, 11 PM $ 0.0000139
+0.00%
$ 13,900 $ 3,144
Nov 30, 10 PM $ 0.0000139
+0.00%
$ 13,900 $ 3,164
Nov 30, 9 PM $ 0.0000131
+0.00%
$ 13,100 $ 3,162
Nov 30, 8 PM $ 0.0000131
-2.96%
$ 13,100 $ 3,162
Nov 30, 7 PM $ 0.0000135
+0.00%
$ 13,500 $ 3,168
Nov 30, 6 PM $ 0.0000135
+0.00%
$ 13,500 $ 3,168
Nov 30, 5 PM $ 0.0000135
-3.57%
$ 13,500 $ 3,173
Nov 30, 4 PM $ 0.000014
-3.45%
$ 14,000 $ 3,183
Nov 30, 3 PM $ 0.0000145
+6.62%
$ 14,500 $ 1,788
Nov 30, 2 PM $ 0.0000138
-2.82%
$ 13,800 $ 1,698
Nov 30, 1 PM $ 0.0000142
+0.00%
$ 14,200 $ 84
Nov 30, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 88
Nov 30, 11 AM $ 0.0000142
+0.00%
$ 14,200 $ 88
Nov 30, 10 AM $ 0.0000142
+0.00%
$ 14,200 $ 88
Nov 30, 9 AM $ 0.0000142
+1.43%
$ 14,200 $ 88
Nov 30, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 67
Nov 30, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 67
Nov 30, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 75
Nov 30, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 91
Nov 30, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 91
Nov 30, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 92
Nov 30, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 92
Nov 30, 12 AM $ 0.0000131
-3.68%
$ 13,100 $ 111
Nov 29, 11 PM $ 0.0000136
+0.00%
$ 13,600 $ 142
Nov 29, 7 PM $ 0.0000141
+0.00%
$ 14,100 $ 964
Nov 29, 6 PM $ 0.0000141
+0.71%
$ 14,100 $ 964
Nov 29, 5 PM $ 0.000014
-0.71%
$ 14,000 $ 959
Nov 29, 4 PM $ 0.0000141
+0.00%
$ 14,100 $ 1,004
Nov 29, 3 PM $ 0.0000141
+0.00%
$ 14,100 $ 1,046
Nov 29, 1 PM $ 0.0000131
+0.00%
$ 13,100 $ 1,036
Nov 29, 12 PM $ 0.0000131
+0.00%
$ 13,100 $ 1,036
Nov 29, 11 AM $ 0.0000131
+0.00%
$ 13,100 $ 1,036
Nov 29, 10 AM $ 0.0000131
+0.00%
$ 13,100 $ 1,036
Nov 29, 9 AM $ 0.0000131
+0.00%
$ 13,100 $ 1,856
Nov 29, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 1,923
Nov 29, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 1,923
Nov 29, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 1,931
Nov 29, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 1,931
Nov 29, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 1,937
Nov 29, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 1,928
Nov 29, 12 AM $ 0.000013
+0.78%
$ 13,000 $ 1,916
Nov 28, 11 PM $ 0.0000129
+0.00%
$ 12,900 $ 1,884
Nov 28, 10 PM $ 0.0000129
+0.00%
$ 12,900 $ 1,884
Nov 28, 9 PM $ 0.0000129
-1.53%
$ 12,900 $ 1,893
Nov 28, 8 PM $ 0.0000131
+8.26%
$ 13,100 $ 1,292
Nov 28, 7 PM $ 0.0000121
+3.42%
$ 12,100 $ 1,288
Nov 28, 6 PM $ 0.0000117
+0.00%
$ 11,700 $ 2,357