FluxAi Historical Data

FluxAi Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000168
+20.86%
$ 16,800 $ 4,996
Nov 11, 2025 $ 0.0000101
+9.78%
$ 10,100 $ 8,196
Nov 10, 2025 $ 0.00001
-1.96%
$ 10,000 $ 4,407
Nov 9, 2025 $ 0.0000102
+0.99%
$ 10,200 $ 3,816
Nov 8, 2025 $ 0.0000175
-8.38%
$ 17,500 $ 32,994
Nov 7, 2025 $ 0.0000191
-13.18%
$ 19,100 $ 3,947
Nov 6, 2025 $ 0.000022
-2.22%
$ 22,000 $ 5,095
Nov 5, 2025 $ 0.0000225
-4.26%
$ 22,500 $ 6,039
Nov 4, 2025 $ 0.0000235
-48.01%
$ 23,500 $ 13,569
Nov 3, 2025 $ 0.0000452
-60.42%
$ 45,200 $ 95,442
Nov 2, 2025 $ 0.000115
-20.48%
$ 115,300 $ 1.2 million
Nov 1, 2025 $ 0.000146
-27.30%
$ 146,500 $ 1.27 million
Oct 31, 2025 $ 0.000194
-6.68%
$ 201,500 $ 1.24 million
Oct 30, 2025 $ 0.000225
+16.84%
$ 206,800 $ 1.25 million
Oct 29, 2025 $ 0.000193
+22.85%
$ 195,300 $ 1.11 million
Oct 28, 2025 $ 0.000159
-14.82%
$ 157,600 $ 1.06 million
Oct 25, 2025 $ 0.000168
-9.42%
$ -- $ 1.07 million
Oct 24, 2025 $ 0.000187
-42.89%
$ 185,800 $ 1.19 million
Oct 23, 2025 $ 0.000316
+164.35%
$ 328,300 $ 1.16 million
Oct 22, 2025 $ 0.0001
-49.75%
$ 120,700 $ 997,680
Oct 21, 2025 $ 0.000214
-24.39%
$ 201,000 $ 1.01 million
Oct 20, 2025 $ 0.00028
-20.61%
$ 279,100 $ 1.02 million
Oct 19, 2025 $ 0.000423
-51.63%
$ 357,900 $ 1.09 million
Oct 18, 2025 $ 0.000806
-46.27%
$ 882,000 $ 353,162
Oct 17, 2025 $ 0.00139
-33.81%
$ 1.5 million $ 806,838
Oct 16, 2025 $ 0.00212
+64.98%
$ 2.1 million $ 1.2 million
Oct 15, 2025 $ 0.00117
-29.57%
$ 1.27 million $ 844,857
Oct 14, 2025 $ 0.00142
-13.53%
$ 1.65 million $ 1.05 million
Oct 13, 2025 $ 0.00164
-26.01%
$ 1.61 million $ 1.78 million
Oct 12, 2025 $ 0.00222
-76.94%
$ 2.22 million $ 961,633
Oct 11, 2025 $ 0.0097
+36.87%
$ 9.84 million $ 1.98 million
Oct 10, 2025 $ 0.00719
+29.40%
$ 7.02 million $ 1.17 million
Oct 9, 2025 $ 0.00555
-62.98%
$ 5.55 million $ 939,938
Oct 8, 2025 $ 0.02
+12.41%
$ 20 million $ 1.5 million
Oct 7, 2025 $ 0.0175
-62.09%
$ 17.48 million $ 1.81 million
Oct 6, 2025 $ 0.0454
+86.25%
$ 45.37 million $ 1.72 million
Oct 5, 2025 $ 0.0244
-51.37%
$ 24.36 million $ 4.15 million
Oct 4, 2025 $ 0.0495
+74.26%
$ 49.55 million $ 6.52 million
Oct 3, 2025 $ 0.0272
+140.26%
$ 29.01 million $ 6.05 million
Oct 2, 2025 $ 0.0115
-13.18%
$ 11.57 million $ 5.75 million
Oct 1, 2025 $ 0.0134
+122.60%
$ 13.06 million $ 5.94 million
Sep 30, 2025 $ 0.00574
+110.49%
$ 5.96 million $ 1.65 million
Sep 29, 2025 $ 0.00273
+9.08%
$ 2.73 million $ 19,361
Download