FluxAi Historical Data

FluxAi Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0000168
+20.86%
$16,800 $4,996
Nov 11, 2025 $0.0000101
+9.78%
$10,100 $8,196
Nov 10, 2025 $0.00001
-1.96%
$10,000 $4,407
Nov 9, 2025 $0.0000102
+0.99%
$10,200 $3,816
Nov 8, 2025 $0.0000175
-8.38%
$17,500 $32,994
Nov 7, 2025 $0.0000191
-13.18%
$19,100 $3,947
Nov 6, 2025 $0.000022
-2.22%
$22,000 $5,095
Nov 5, 2025 $0.0000225
-4.26%
$22,500 $6,039
Nov 4, 2025 $0.0000235
-48.01%
$23,500 $13,569
Nov 3, 2025 $0.0000452
-60.42%
$45,200 $95,442
Nov 2, 2025 $0.000115
-20.48%
$115,300 $1.2 million
Nov 1, 2025 $0.000146
-27.30%
$146,500 $1.27 million
Oct 31, 2025 $0.000194
-6.68%
$201,500 $1.24 million
Oct 30, 2025 $0.000225
+16.84%
$206,800 $1.25 million
Oct 29, 2025 $0.000193
+22.85%
$195,300 $1.11 million
Oct 28, 2025 $0.000159
-14.82%
$157,600 $1.06 million
Oct 25, 2025 $0.000168
-9.42%
$-- $1.07 million
Oct 24, 2025 $0.000187
-42.89%
$185,800 $1.19 million
Oct 23, 2025 $0.000316
+164.35%
$328,300 $1.16 million
Oct 22, 2025 $0.0001
-49.75%
$120,700 $997,680
Oct 21, 2025 $0.000214
-24.39%
$201,000 $1.01 million
Oct 20, 2025 $0.00028
-20.61%
$279,100 $1.02 million
Oct 19, 2025 $0.000423
-51.63%
$357,900 $1.09 million
Oct 18, 2025 $0.000806
-46.27%
$882,000 $353,162
Oct 17, 2025 $0.00139
-33.81%
$1.5 million $806,838
Oct 16, 2025 $0.00212
+64.98%
$2.1 million $1.2 million
Oct 15, 2025 $0.00117
-29.57%
$1.27 million $844,857
Oct 14, 2025 $0.00142
-13.53%
$1.65 million $1.05 million
Oct 13, 2025 $0.00164
-26.01%
$1.61 million $1.78 million
Oct 12, 2025 $0.00222
-76.94%
$2.22 million $961,633
Oct 11, 2025 $0.0097
+36.87%
$9.84 million $1.98 million
Oct 10, 2025 $0.00719
+29.40%
$7.02 million $1.17 million
Oct 9, 2025 $0.00555
-62.98%
$5.55 million $939,938
Oct 8, 2025 $0.02
+12.41%
$20 million $1.5 million
Oct 7, 2025 $0.0175
-62.09%
$17.48 million $1.81 million
Oct 6, 2025 $0.0454
+86.25%
$45.37 million $1.72 million
Oct 5, 2025 $0.0244
-51.37%
$24.36 million $4.15 million
Oct 4, 2025 $0.0495
+74.26%
$49.55 million $6.52 million
Oct 3, 2025 $0.0272
+140.26%
$29.01 million $6.05 million
Oct 2, 2025 $0.0115
-13.18%
$11.57 million $5.75 million
Oct 1, 2025 $0.0134
+122.60%
$13.06 million $5.94 million
Sep 30, 2025 $0.00574
+110.49%
$5.96 million $1.65 million
Sep 29, 2025 $0.00273
+9.08%
$2.73 million $19,361
Download