FluxAi Historical Data

FluxAi Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 3,127
Dec 25, 1 PM $ 0.0₅81
-2.41%
$ 8,100 $ 3,207
Dec 25, 12 PM $ 0.0₅84
+2.44%
$ 8,400 $ 2,656
Dec 25, 11 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,737
Dec 25, 10 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,739
Dec 25, 9 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,739
Dec 25, 8 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,739
Dec 25, 7 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,790
Dec 25, 6 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,792
Dec 25, 5 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,792
Dec 25, 4 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,795
Dec 25, 3 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,795
Dec 24, 9 PM $ 0.0₅92
-3.16%
$ 9,200 $ 1,716
Dec 24, 8 PM $ 0.0₅95
-9.52%
$ 9,500 $ 1,707
Dec 24, 7 PM $ 0.0000105
+5.00%
$ 10,500 $ 2,148
Dec 24, 6 PM $ 0.00001
+7.53%
$ 10,000 $ 1,937
Dec 24, 5 PM $ 0.0₅93
+0.00%
$ 9,300 $ 1,065
Dec 24, 4 PM $ 0.0₅93
-7.92%
$ 9,300 $ 1,065
Dec 24, 3 PM $ 0.0000101
-0.98%
$ 10,100 $ 1,018
Dec 24, 2 PM $ 0.0000102
+10.87%
$ 10,200 $ 654
Dec 24, 1 PM $ 0.0₅92
+0.00%
$ 9,200 $ 1,041
Dec 24, 12 PM $ 0.0₅92
+0.00%
$ 9,200 $ 1,041
Dec 24, 11 AM $ 0.0₅92
+1.10%
$ 9,200 $ 1,048
Dec 24, 10 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1,084
Dec 24, 9 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1,084
Dec 24, 8 AM $ 0.0₅91
+3.41%
$ 9,100 $ 1,084
Dec 24, 7 AM $ 0.0₅88
+1.15%
$ 8,800 $ 1,032
Dec 24, 6 AM $ 0.0₅87
+0.00%
$ 8,700 $ 1,030
Dec 24, 5 AM $ 0.0₅87
+0.00%
$ 8,700 $ 1,040
Dec 24, 4 AM $ 0.0₅87
+0.00%
$ 8,700 $ 1,037
Dec 24, 3 AM $ 0.0₅87
-1.14%
$ 8,700 $ 1,037
Dec 24, 2 AM $ 0.0₅88
-2.22%
$ 8,800 $ 1,062
Dec 24, 1 AM $ 0.0₅9
+2.27%
$ 9,000 $ 1,815
Dec 24, 12 AM $ 0.0₅88
-2.22%
$ 8,800 $ 1,804
Dec 23, 11 PM $ 0.0₅9
+2.27%
$ 9,000 $ 1,801
Dec 23, 10 PM $ 0.0₅88
+0.00%
$ 8,800 $ 1,799
Dec 23, 9 PM $ 0.0₅88
+4.76%
$ 8,800 $ 1,790
Dec 23, 8 PM $ 0.0₅84
-4.55%
$ 8,400 $ 1,785
Dec 23, 7 PM $ 0.0₅88
+0.00%
$ 8,800 $ 1,342
Dec 23, 6 PM $ 0.0₅88
+3.53%
$ 8,800 $ 1,350
Dec 23, 5 PM $ 0.0₅85
+0.00%
$ 8,500 $ 1,342
Dec 23, 4 PM $ 0.0₅85
+2.41%
$ 8,500 $ 1,634
Dec 23, 3 PM $ 0.0₅88
+3.53%
$ 8,800 $ 1,653
Dec 23, 2 PM $ 0.0₅85
-4.49%
$ 8,500 $ 2,261
Dec 23, 1 PM $ 0.0₅89
+0.00%
$ 8,900 $ 1,794
Dec 23, 12 PM $ 0.0₅89
+1.14%
$ 8,900 $ 1,797
Dec 23, 11 AM $ 0.0₅88
+0.00%
$ 8,800 $ 1,800
Dec 23, 10 AM $ 0.0₅88
+0.00%
$ 8,800 $ 1,763
Dec 23, 9 AM $ 0.0₅88
+0.00%
$ 8,800 $ 1,763
Dec 23, 8 AM $ 0.0₅88
+0.00%
$ 8,800 $ 1,763