FluxAi Historical Data

FluxAi Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0₅88
+0.00%
$ 8,800 $ 1,763
Dec 23, 6 AM $ 0.0₅88
+0.00%
$ 8,800 $ 1,763
Dec 23, 2 AM $ 0.0₅9
+2.27%
$ 9,000 $ 1,793
Dec 23, 1 AM $ 0.0₅88
+0.00%
$ 8,800 $ 1,018
Dec 23, 12 AM $ 0.0₅88
+0.00%
$ 8,800 $ 1,018
Dec 22, 11 PM $ 0.0₅88
+0.00%
$ 8,800 $ 1,018
Dec 22, 10 PM $ 0.0₅88
+0.00%
$ 8,800 $ 1,018
Dec 22, 4 PM $ 0.0₅99
+2.06%
$ 9,900 $ 4,771
Dec 22, 3 PM $ 0.0₅97
+0.00%
$ 9,700 $ 4,767
Dec 22, 2 PM $ 0.0₅97
+0.00%
$ 9,700 $ 4,152
Dec 22, 1 PM $ 0.0₅97
+0.00%
$ 9,700 $ 4,160
Dec 22, 12 PM $ 0.0₅97
+0.00%
$ 9,700 $ 4,157
Dec 22, 11 AM $ 0.0₅97
+0.00%
$ 9,700 $ 4,170
Dec 22, 10 AM $ 0.0₅97
+0.00%
$ 9,700 $ 4,170
Dec 22, 9 AM $ 0.0₅97
+0.00%
$ 9,700 $ 4,170
Dec 22, 8 AM $ 0.0₅97
+0.00%
$ 9,700 $ 4,170
Dec 22, 7 AM $ 0.0₅97
+0.00%
$ 9,700 $ 4,170
Dec 22, 6 AM $ 0.0₅97
-2.02%
$ 9,700 $ 4,170
Dec 22, 5 AM $ 0.0000103
+0.00%
$ 10,300 $ 4,127
Dec 22, 4 AM $ 0.0000103
-2.83%
$ 10,300 $ 4,127
Dec 22, 3 AM $ 0.0000106
+0.00%
$ 10,600 $ 4,118
Dec 22, 2 AM $ 0.0000106
+0.00%
$ 10,600 $ 4,118
Dec 22, 1 AM $ 0.0000106
+0.00%
$ 10,600 $ 4,118
Dec 22, 12 AM $ 0.0000106
+0.00%
$ 10,600 $ 4,118
Dec 21, 11 PM $ 0.0000106
+0.00%
$ 10,600 $ 4,118
Dec 21, 5 PM $ 0.0₅86
+0.00%
$ 8,600 $ 1,145
Dec 21, 2 PM $ 0.0₅82
+0.00%
$ 8,200 $ 225
Dec 21, 1 PM $ 0.0₅82
+0.00%
$ 8,200 $ 225
Dec 21, 12 PM $ 0.0₅82
+1.23%
$ 8,200 $ 225
Dec 21, 11 AM $ 0.0₅81
+1.25%
$ 8,100 $ 203
Dec 21, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 202
Dec 21, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 202
Dec 21, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 202
Dec 21, 7 AM $ 0.0₅8
+0.00%
$ 8,000 $ 203
Dec 21, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 203
Dec 21, 5 AM $ 0.0₅8
+0.00%
$ 8,000 $ 203
Dec 21, 4 AM $ 0.0₅8
+0.00%
$ 8,000 $ 203
Dec 21, 3 AM $ 0.0₅8
+0.00%
$ 8,000 $ 203
Dec 21, 2 AM $ 0.0₅8
+0.00%
$ 8,000 $ 203
Dec 21, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 203
Dec 21, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 203
Dec 20, 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 203
Dec 20, 10 PM $ 0.0₅8
-2.44%
$ 8,000 $ 127
Dec 20, 9 PM $ 0.0₅82
+0.00%
$ 8,200 $ 110
Dec 20, 8 PM $ 0.0₅82
+0.00%
$ 8,200 $ 112
Dec 20, 7 PM $ 0.0₅82
+0.00%
$ 8,200 $ 112
Dec 20, 6 PM $ 0.0₅82
+1.23%
$ 8,200 $ 112
Dec 20, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 4
Dec 20, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 4
Dec 20, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 362