FluxAi Historical Data

FluxAi Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 460
Dec 20, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 579
Dec 20, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 579
Dec 20, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 581
Dec 20, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 581
Dec 20, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 581
Dec 20, 8 AM $ 0.0₅81
-2.41%
$ 8,100 $ 581
Dec 20, 7 AM $ 0.0₅83
+0.00%
$ 8,300 $ 579
Dec 20, 6 AM $ 0.0₅83
+0.00%
$ 8,300 $ 579
Dec 20, 5 AM $ 0.0₅83
+0.00%
$ 8,300 $ 579
Dec 20, 4 AM $ 0.0₅83
+0.00%
$ 8,300 $ 579
Dec 20, 3 AM $ 0.0₅83
+0.00%
$ 8,300 $ 601
Dec 20, 2 AM $ 0.0₅83
+0.00%
$ 8,300 $ 601
Dec 20, 1 AM $ 0.0₅83
+0.00%
$ 8,300 $ 601
Dec 20, 12 AM $ 0.0₅83
+0.00%
$ 8,300 $ 615
Dec 19, 11 PM $ 0.0₅83
+0.00%
$ 8,300 $ 722
Dec 19, 10 PM $ 0.0₅83
+0.00%
$ 8,300 $ 724
Dec 19, 9 PM $ 0.0₅88
+0.00%
$ 8,800 $ 760
Dec 19, 8 PM $ 0.0₅88
+0.00%
$ 8,800 $ 1,024
Dec 19, 7 PM $ 0.0₅88
+0.00%
$ 8,800 $ 1,042
Dec 19, 6 PM $ 0.0₅88
+0.00%
$ 8,800 $ 1,042
Dec 19, 5 PM $ 0.0₅88
+0.00%
$ 8,800 $ 1,042
Dec 19, 4 PM $ 0.0₅88
-9.28%
$ 8,800 $ 1,042
Dec 19, 3 PM $ 0.0₅97
-2.02%
$ 9,700 $ 684
Dec 19, 2 PM $ 0.0₅99
+8.79%
$ 9,900 $ 586
Dec 19, 1 PM $ 0.0₅91
+0.00%
$ 9,100 $ 467
Dec 19, 12 PM $ 0.0₅91
+0.00%
$ 9,100 $ 467
Dec 19, 11 AM $ 0.0₅91
+0.00%
$ 9,100 $ 470
Dec 19, 10 AM $ 0.0₅91
+0.00%
$ 9,100 $ 470
Dec 19, 9 AM $ 0.0₅91
+0.00%
$ 9,100 $ 470
Dec 19, 8 AM $ 0.0₅91
+0.00%
$ 9,100 $ 470
Dec 19, 7 AM $ 0.0₅91
+0.00%
$ 9,100 $ 520
Dec 19, 6 AM $ 0.0₅91
+0.00%
$ 9,100 $ 520
Dec 19, 5 AM $ 0.0₅91
+0.00%
$ 9,100 $ 526
Dec 19, 4 AM $ 0.0₅91
+0.00%
$ 9,100 $ 784
Dec 19, 3 AM $ 0.0₅91
+0.00%
$ 9,100 $ 862
Dec 19, 12 AM $ 0.0₅79
+2.60%
$ 7,900 $ 758
Dec 18, 11 PM $ 0.0₅77
+1.32%
$ 7,700 $ 748
Dec 18, 10 PM $ 0.0₅76
+1.33%
$ 7,600 $ 760
Dec 18, 9 PM $ 0.0₅82
+2.50%
$ 8,200 $ 715
Dec 18, 8 PM $ 0.0₅84
+0.00%
$ 8,400 $ 440
Dec 18, 7 PM $ 0.0₅84
+0.00%
$ 8,400 $ 440
Dec 18, 6 PM $ 0.0₅84
+0.00%
$ 8,400 $ 445
Dec 18, 5 PM $ 0.0₅84
+0.00%
$ 8,400 $ 445
Dec 18, 4 PM $ 0.0₅84
+0.00%
$ 8,400 $ 1,055
Dec 18, 3 PM $ 0.0₅84
+7.69%
$ 8,400 $ 1,055
Dec 18, 2 PM $ 0.0₅78
+0.00%
$ 7,800 $ 1,054
Dec 18, 1 PM $ 0.0₅78
+0.00%
$ 7,800 $ 1,068
Dec 18, 8 AM $ 0.0₅85
+0.00%
$ 8,500 $ 1,739
Dec 18, 7 AM $ 0.0₅85
+0.00%
$ 8,500 $ 1,694