FluxAi Historical Data

FluxAi Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₅85
+6.25%
$ 8,500 $ 1,718
Dec 18, 5 AM $ 0.0₅76
-1.30%
$ 7,600 $ 1,666
Dec 18, 4 AM $ 0.0₅77
+1.32%
$ 7,700 $ 1,596
Dec 18, 3 AM $ 0.0₅76
+0.00%
$ 7,600 $ 1,497
Dec 18, 2 AM $ 0.0₅76
+0.00%
$ 7,600 $ 1,497
Dec 18, 1 AM $ 0.0₅76
+0.00%
$ 7,600 $ 1,499
Dec 18, 12 AM $ 0.0₅76
-3.80%
$ 7,600 $ 1,499
Dec 17, 11 PM $ 0.0₅79
+0.00%
$ 7,900 $ 1,495
Dec 17, 10 PM $ 0.0₅79
+0.00%
$ 7,900 $ 1,481
Dec 17, 9 PM $ 0.0₅79
+0.00%
$ 7,900 $ 1,481
Dec 17, 8 PM $ 0.0₅79
+0.00%
$ 7,900 $ 1,481
Dec 17, 7 PM $ 0.0₅79
+0.00%
$ 7,900 $ 1,481
Dec 17, 6 PM $ 0.0₅79
+0.00%
$ 7,900 $ 1,476
Dec 17, 5 PM $ 0.0₅79
+6.76%
$ 7,900 $ 1,476
Dec 17, 4 PM $ 0.0₅74
+0.00%
$ 7,400 $ 866
Dec 17, 3 PM $ 0.0₅74
+0.00%
$ 7,400 $ 866
Dec 17, 2 PM $ 0.0₅74
+0.00%
$ 7,400 $ 866
Dec 17, 9 AM $ 0.0₅64
+0.00%
$ 6,400 $ 171
Dec 17, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 171
Dec 17, 7 AM $ 0.0₅64
-1.54%
$ 6,400 $ 171
Dec 17, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147
Dec 17, 5 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147
Dec 17, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 5
Dec 17, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 5
Dec 17, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 5
Dec 17, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 4
Dec 17, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 4
Dec 16, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 2
Dec 16, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 2
Dec 16, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 28
Dec 16, 10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 48
Dec 16, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 49
Dec 16, 8 AM $ 0.0₅63
+0.00%
$ 6,300 $ 49
Dec 16, 7 AM $ 0.0₅63
+0.00%
$ 6,300 $ 49
Dec 16, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 49
Dec 16, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 51
Dec 16, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 3,382
Dec 16, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 3,382
Dec 16, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 3,382
Dec 16, 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 3,382
Dec 16, 12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 3,382
Dec 15, 11 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,382
Dec 15, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,382
Dec 15, 9 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,446
Dec 15, 8 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,446
Dec 15, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,446
Dec 15, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,446
Dec 15, 5 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,446
Dec 15, 4 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,464
Dec 15, 3 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,464