FluxAi Historical Data

FluxAi Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 3,464
Dec 15, 11 AM $ 0.0₅72
+0.00%
$ 7,200 $ 3,448
Dec 15, 10 AM $ 0.0₅72
+4.35%
$ 7,200 $ 3,448
Dec 15, 9 AM $ 0.0₅69
+0.00%
$ 6,900 $ 3,447
Dec 15, 8 AM $ 0.0₅69
+0.00%
$ 6,900 $ 3,447
Dec 15, 7 AM $ 0.0₅69
+0.00%
$ 6,900 $ 3,447
Dec 15, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 3,445
Dec 15, 5 AM $ 0.0₅65
-1.52%
$ 6,500 $ 3,445
Dec 15, 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 115
Dec 15, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 115
Dec 15, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 115
Dec 15, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 115
Dec 15, 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 115
Dec 14, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 115
Dec 14, 10 PM $ 0.0₅71
+0.00%
$ 7,100 $ 51
Dec 14, 9 PM $ 0.0₅71
+0.00%
$ 7,100 $ 51
Dec 14, 8 PM $ 0.0₅71
+0.00%
$ 7,100 $ 51
Dec 14, 7 PM $ 0.0₅71
+0.00%
$ 7,100 $ 132
Dec 14, 6 PM $ 0.0₅71
+0.00%
$ 7,100 $ 132
Dec 14, 5 PM $ 0.0₅66
+0.00%
$ 6,600 $ 127
Dec 14, 4 PM $ 0.0₅66
+0.00%
$ 6,600 $ 127
Dec 14, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 136
Dec 14, 2 PM $ 0.0₅66
+0.00%
$ 6,600 $ 136
Dec 14, 1 PM $ 0.0₅64
+0.00%
$ 6,400 $ 131
Dec 14, 12 PM $ 0.0₅64
+0.00%
$ 6,400 $ 138
Dec 14, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 416
Dec 14, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 457
Dec 14, 9 AM $ 0.0₅64
+0.00%
$ 6,400 $ 486
Dec 14, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 486
Dec 14, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 497
Dec 14, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 502
Dec 14, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 778
Dec 14, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 891
Dec 14, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 891
Dec 14, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 916
Dec 14, 1 AM $ 0.0₅64
+0.00%
$ 6,400 $ 916
Dec 14, 12 AM $ 0.0₅64
+0.00%
$ 6,400 $ 916
Dec 13, 6 PM $ 0.0₅74
+0.00%
$ 7,400 $ 857
Dec 13, 1 PM $ 0.0₅76
+0.00%
$ 7,600 $ 824
Dec 13, 12 PM $ 0.0₅76
+4.11%
$ 7,600 $ 824
Dec 13, 6 AM $ 0.0₅78
+2.63%
$ 7,800 $ 222
Dec 13, 5 AM $ 0.0₅76
-3.80%
$ 7,600 $ 187
Dec 13, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 87
Dec 13, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 121
Dec 13, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 2,723
Dec 13, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 4,165
Dec 12, 11 PM $ 0.0₅81
+1.25%
$ 8,100 $ 6,573
Dec 12, 10 PM $ 0.0₅8
+0.00%
$ 8,000 $ 7,493
Dec 12, 9 PM $ 0.0₅8
+0.00%
$ 8,000 $ 8,188
Dec 12, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 8,218