FluxAi Historical Data

FluxAi Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 8,280
Dec 12, 6 PM $ 0.0₅78
+5.41%
$ 7,800 $ 8,286
Dec 12, 5 PM $ 0.0₅74
+0.00%
$ 7,400 $ 8,284
Dec 12, 4 PM $ 0.0₅74
+2.78%
$ 7,400 $ 8,301
Dec 12, 3 PM $ 0.0₅72
+0.00%
$ 7,200 $ 8,286
Dec 12, 2 PM $ 0.0₅72
-6.49%
$ 7,200 $ 8,286
Dec 12, 1 PM $ 0.0₅77
+0.00%
$ 7,700 $ 8,284
Dec 12, 12 PM $ 0.0₅77
+0.00%
$ 7,700 $ 8,284
Dec 12, 11 AM $ 0.0₅77
+0.00%
$ 7,700 $ 8,292
Dec 12, 10 AM $ 0.0₅77
-1.28%
$ 7,700 $ 8,292
Dec 12, 9 AM $ 0.0₅78
+0.00%
$ 7,800 $ 8,318
Dec 12, 8 AM $ 0.0₅78
+0.00%
$ 7,800 $ 8,318
Dec 12, 2 AM $ 0.0000129
+4.03%
$ 12,900 $ 5,813
Dec 12, 1 AM $ 0.0000124
+0.00%
$ 12,400 $ 5,682
Dec 12, 12 AM $ 0.0000128
+7.56%
$ 11,900 $ 4,240
Dec 11, 11 PM $ 0.0000116
+0.00%
$ 11,600 $ 1,876
Dec 11, 10 PM $ 0.0000113
+17.71%
$ 11,300 $ 1,207
Dec 11, 9 PM $ 0.0₅96
+0.00%
$ 9,600 $ 586
Dec 11, 8 PM $ 0.0₅8
-2.44%
$ 8,000 $ 579
Dec 11, 7 PM $ 0.0₅81
+2.53%
$ 8,100 $ 516
Dec 11, 6 PM $ 0.0₅79
-1.25%
$ 7,900 $ 506
Dec 11, 5 PM $ 0.0₅8
+1.27%
$ 8,000 $ 496
Dec 11, 4 PM $ 0.0₅79
+0.00%
$ 7,900 $ 479
Dec 11, 3 PM $ 0.0₅79
+0.00%
$ 7,900 $ 479
Dec 11, 2 PM $ 0.0₅79
+0.00%
$ 7,900 $ 479
Dec 11, 1 PM $ 0.0₅79
+0.00%
$ 7,900 $ 479
Dec 11, 12 PM $ 0.0₅84
+0.00%
$ 8,400 $ 471
Dec 11, 11 AM $ 0.0₅84
+0.00%
$ 8,400 $ 471
Dec 11, 10 AM $ 0.0₅84
+5.00%
$ 8,400 $ 471
Dec 11, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 511
Dec 11, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 563
Dec 11, 7 AM $ 0.0₅8
+0.00%
$ 8,000 $ 563
Dec 11, 6 AM $ 0.0₅8
+3.90%
$ 8,000 $ 582
Dec 11, 5 AM $ 0.0₅77
+0.00%
$ 7,700 $ 543
Dec 11, 4 AM $ 0.0₅77
+0.00%
$ 7,700 $ 575
Dec 11, 3 AM $ 0.0₅77
+0.00%
$ 7,700 $ 575
Dec 11, 2 AM $ 0.0₅77
-6.10%
$ 7,700 $ 575
Dec 11, 1 AM $ 0.0₅82
+0.00%
$ 8,200 $ 574
Dec 11, 12 AM $ 0.0₅82
+1.23%
$ 8,200 $ 574
Dec 10, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 194
Dec 10, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 194
Dec 10, 9 PM $ 0.0₅81
+3.85%
$ 8,100 $ 199
Dec 10, 8 PM $ 0.0₅78
+0.00%
$ 7,800 $ 319
Dec 10, 7 PM $ 0.0₅78
+0.00%
$ 7,800 $ 344
Dec 10, 6 PM $ 0.0₅78
+0.00%
$ 7,800 $ 344
Dec 10, 5 PM $ 0.0₅78
+0.00%
$ 7,800 $ 422
Dec 10, 4 PM $ 0.0₅78
+0.00%
$ 7,800 $ 441
Dec 10, 3 PM $ 0.0₅78
+0.00%
$ 7,800 $ 449
Dec 10, 2 PM $ 0.0₅78
+0.00%
$ 7,800 $ 449
Dec 10, 1 PM $ 0.0₅78
+0.00%
$ 7,800 $ 449